...2016...1026...03...0926...

...2016...1026...03...0926...




9336...-39...0.42...89104   9340...9363...9323
9375...113651   2016/10/26 16:41 距離美股開盤還有4小時49分鐘



9362.25...-23.4...0.25...594...8000.14...-19.99...0.25
2016/10/26 16:42 距離美股開盤還有4小時48分鐘




.........................595.41...2016/10/26 16:42 距離美股開盤還有4小時48分鐘





...-23...9362...594...   ...ch57...2016/10/26 16:50 距離美股開盤還有4小時40分鐘




...2016...1026...03...0926...   ...-23...9362...594...   ...ch57...2016/10/26 16:50 距離美股開盤還有4小時40分鐘
......................................................




...2016...1026...03...0926...



...0900...1330...



9498.47
9475.94
9453.41...911/9453
9430.89
9408.36
9385.65......2016/10/26 16:42 距離美股開盤還有4小時48分鐘
9363.31
9340.79
9318.26
9295.74
9273.21



...2016...1026...03...0926...   ...-23...9362...594...   ...ch57...2016/10/26 16:50 距離美股開盤還有4小時40分鐘
......................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



抗議7天假遭砍 勞團衝進立院
與警發生衝突，2至3人翻牆擦傷，遭警方留置
「幫別人養孩子」聽了好傷心
「不友善收養家庭用語」調查，還有人說「孩子去找親生父母，你就白養了
澳洲主題樂園驚傳意外 4人死亡
夢幻世界樂園「雷河泛舟」橡皮艇在水道上
2016/10/25 16:43 距離美股開盤還有4小時47分鐘
臺北市台灣10/25 下午4:44晴晴時多雲30°22°28°C
2016年10月25星期二【猴】農曆九廿五祭祀,沐浴,解除月破
...
...
...2016...1025...02...0925...   ...63...9385...642...   ...ch57...2016/10/25 21:01 距離美股開盤還有29分鐘
.....................................................
...2016...1025...02...0925...   ...244...8587...
...
...2016...1025...02...0925...   ...03.09.12.26.29... . ...........26.12.29.03.09...
...2016...1025...02...0925...   ...05.15.25.27.33.34...43... . ...34.15.25.27.33.05...43...




【Y晚報】蘋果財報拖累，指數量縮回檔23點
2016/10/26 15:16 Yahoo奇摩股市


...2016...1026...03...0926...   ...-23...9362...594...   ...ch57...2016/10/26 16:50 距離美股開盤還有4小時40分鐘
......................................................




...0900...9385.65
...0901...9344.01...23.77
...


...0901...9344.01...23.77
...
............33......23
...0901........01
11........93
12..........11
23.....................77



...0901...9344.01...23.77
...
....................23.77
100.........11
.....01........01
...09
..........93
11
12...................23
............33






...0902...9345.62...7.24
...
...0903...9341.92...7.60
...0904...9349.60...5.79
...0905...9348.04...5.74
...0906...9341.99...4.70
...0907...9345.50...4.01
...
...0908...9347.54...3.70
...0909...9351.22...4.33
...0910...9354.43...3.43
...
...0911...9357.70...3.52
...
...0912...9363.27...3.74
...0913...9364.35,,,3.98
...0914...9365.20...3.48
...
...0915...9366.11...3.52
...
...0916...9366.14...3.64
...0917...9368.16...3.24
...
...0918...9366.94...3.56
...0919...9368.53...4.12
...
...0920...9371.19...3.00
...0921...9370.54...3.48
...0922...9370.33...3.53
...
...0923...9368.32...3.42
...0924...9372.36...3.81
...0925...9371.02...2.15
...
...0926...9364.57...4.12
...
...0927...9362.56...3.27
...
...0928...9356.00...3.24
...
...0929...9358.34...2.01
...
...0930...9355.01...2.91
...0931...9341.78...5.57
...0932...9343.37...3.79
...0933...9341.64...2.97
...0934...9344.59...2.36
...0935...9348.15...2.47
...0936...9351.81...2.17
...
...0937...9350.61...2.73
...0938...9350.64...2.41
...0939...9346.62...2.04
...
...0940...9346.81...1.90
...0941...9350.55...2.67
..........9353.56...2.53
...0942...
...0943...9355.33...2.45
...
...0944...9357.64...1.87
...
...0945...9359.32...1.85
...0946...9358.34...1.89
...0947...9360.42...1.95
...0948...9356.36...2.92
...
...0949...9365.18...2.13
...
...0950...9359.62...1.91
...
...0951...9359.76...2.09
...
...0952...9361.49...2.28
...
...0953...9363.08...2.49
...0954...9363.91...2.56
...0955...9358.59...2.16
...
...0956...9362.60...1.56
...0957...9356.17...1.72
...0958...9364.22...2.00
...0959...9359.48...1.61
...



1749

0550.1750



...1000...9363.54...1.44
...1001...9364.08...2.15
...
...1002...9364.32...2.01
...
...1003...9365.64...1.95
...1004...9364.50...1.57
...1005...9366.68...1.70
...1006...9367.53...1.97
...
...1007...9363.11...2.03
...
...1008...9367.24...2.26
...
...1009...9366.33...1.61
...
...1010...9366.28...1.50
...1011...9365.88...1.80
...1012...9362.81...1.68
...1013...9367.50...1.78
...1014...9367.51...1.38
...
...1015...9367.38...1.50
...1016...9368.05...1.61
...
...1017...9364.43...1.48
...1018...9359.42...1.64
...1019...9360.80...1.78
...1020...9359.74...1.48
...1021...9363.50...1.85
...1022...9358.54...2.03
...
...1023...9359.62...1.83
...1024...9359.94...1.51
...
...1025...9365.52...1.71
...
...1026...9361.60...1.43
...1027...9367.24...1.31
..........9365.03...1.43
...1028...
...
...1029...9363.13...1.58
...
...1030...9364.53...1.99
...1031...9360.77...1.76
...1032...9361.97...1.93
...1033...9363.15...1.83
...1034...9366.08...2.06
...
...1035...9360.29...1.65
...1036...9365.96...1.95
...1037...9366.03...1.69
...1038...9365.08...1.52
...1039...9361.74...1.31
...
...1040...9363.43...1.64
...1041...9362.31...1.69
...1042...9365.69...1.63
...1043...9364.28...1.34
...1044...9365.68...1.42
...
...1045...9364.74...1.19
...
...1046...9360.89...1.56
...1047...9363.49...1.33
...
...1048...9358.25...1.33
...



...1049...9359.89...1.16
...
...1050...9363.53...1.04
...
...1051...9360.89...1.39
...1052...9364.06...1.28
...
...1053...9364.63...1.20
...
...1054...9364.21...1.26
...
...1055...9361.26...1.00
...1056...9358.87...1.35
...1057...9360.20...1.42
...1058...9366.33...1.47
...1059...9360.01...1.51
...



1900


...1100...9361.19...2.03
...
...1101...9360.97...1.44
...1102...9366.46...1.32
...
...1103...9361.83...1.62
...1104...9366.13...1.10
...
...1105...9360.49...1.14
...
...1106...9364.96...1.29
...
...1107...9359.76...1.44
...1108...9358.34...1.51
...
...1109...9366.45...1.51
...
...1110...9361.92...1.42
...1111...9361.11...1.31
...
...1112...9367.97...1.09
...
...1113...9366.20...1.08
...
...1114...9360.36...1.10
...
...1115...9363.13...1.43
...1116...9363.74...1.18
...
...1117...9360.73...1.06
...
...1118...9358.94...0.91
...
...1119...9361.69...1.60
...1120...9361.50...1.81
...
...1121...9363.73...1.52
...1122...9366.08...1.22
...
...1123...9364.21...1.42
...1124...9363.68...1.12
...
...1125...9362.63...1.01
...
...1126...9364.47...1.22
...
...1127...9365.23...1.62
...1128...9358.39...1.01
...
...1129...9359.78...1.38
...
...1130...9361.21...1.06
...
...1131...9367.05...1.50
...1132...9364.45...1.48
...1133...9364.47...1.28
...
...1134...9363.77...1.25
...
...1135...9359.57...1.84
...1136...9363.03...1.46
...1137...9363.66...1.36
...1138...9367.02...1.32
...
...1139...9365.15...1.18
...
...1140...9362.11...1.49
...1141...9365.56...1.28
...
...1142...9366.33...1.38
...
...1143...9367.45...1.43
...
...1144...9366.35...1.23
...
...1145...9365.04...1.17
...


2317/鴻海


67.66.65


...1146...9362.70...1.35
...1147...9366.54...1.61
...
...1148...9368.56...1.67
...1149...9365.46...1.26
...
...1150...9367.81...1.26
...



...1151...9361.77...1.31
...
...1152...9363.87...2.30
...
...1152.....63
..........93
12.............10
...
...............77...2.3


...1153...9363.12...1.46

...1154...9367.52...1.32
...
...1155...9369.22...1.11
...
...1156...9366.65...1.25
...
...1157...9371.15...1.11
...
...1158...9369.73...1.20
...
...1159...9362.75...1.04
...



1918


...1200...9366.85...1.17
...
...1201...9368.74...1.76
...1202...9361.91...1.55
...1203...9365.14...1.60
...1204...9360.43...1.85
...1205...9364.85...1.53
...1206...9364.61...1.46
...1207...9366.20...1.65
...
...1208...9364.77...1.19
...

...2016...1026...03...0926...   ...-23...9362...594...   ...ch57...2016/10/26 16:50 距離美股開盤還有4小時40分鐘
......................................................




...0900...9385.65
...0901...9344.01...23.77
...

...
...1208...9364.77...1.19
...



14°C°F高14° 低12°陣雨 | 新北市 新北市
13°C°F高14° 低12°陣雨 | 臺北市 臺北市
共 279 筆資料,目前顯示第 1 到 30 筆.
2016-01-18 有夠清楚的腦控摩數密碼 949win22 / (w○)  / 101.12.151.* 0
2016-01-18 0118.誰用腦控武器在控制台灣 949win22 / (w○)  / 101.12.151.* 0
魏應充認罪逃漏稅 願捐出1億
頂新製油浮報進貨成本，逃漏稅2億4870萬，2月18日
撞人遲不出庭 主持人恐遭拘提
撞傷騎士判拘40天上訴，陳斐娟傳喚未到，可能遭拘提
逼蔡英文表態 對岸恐祭這3招
多位陸學者表示，恐從中止溝通管道、斷台
...
...2016...0119...02...1210...   ...7854...43...734...   ...ch57...2016/01/19 14:33 距離美股開盤還有7小時57分鐘
.....................................................
...2016...0119...02...1210...   ...717...9525...
...
...2016...0119...02...1210...   .....................04.05.08.21.34... . ...........04.05.21.34.08...
...2016...0119...02...1210...   .....................04.09.14.23.44.46...41... . ...14.09.46.04.23.44...41...








...1209...9361.43...1.15
...
...1210...9364.28...2.03
...



...1211...9365.25...1.06
...
...1212...9367.59...1.05
...
...1213...9363.38...1.37
...1214...9366.50...1.21
...
...1215...9368.38...1.38
...1216...9366.73...1.28
...
...1217...9364.32...1.72
...1218...9366.55...1.09
...
...1219...9366.99...1.15
...
...1220...9367.10...1.10
...
...1221...9366.31...1.66
...1222...9366.29...1.25
...
...1223...9368.15...1.37
...
...1224...9363.04...4.82
...1225...9360.23...1.50
...1226...9361.93...1.38
...1227...9359.23...1.35
...
...1228...9358.23...1.13
...
...1229...9355.61...1.31
...
...1230...9356.30...1.67
...1231...9358.62...1.59
...1232...9359.49...1.47
...1233...9359.04...1.49
...1234...9360.96...1.21
....
...1235...9361.81...1.53
...1236...9359.16...1.67
...1237...9360.38...1.36
...1238...9360.72...1.45
...1239...9359.39...1.58
...1240...9361.59...1.23
...
...1241...9360.27...1.69
...1242...9359.60...1.26
...
...1243...9361.41...1.43
...1244...9361.16...1.28
...
...1245...9363.26...1.18
...
...1246...9360.45...1.34
...1247...9361.36...1.55
...1248...9360.44...1.90
...1249...9362.25...1.34
...1250...9363.44...2.91
...1251...9364.96...2.00
...1252...9360.06...1.62
...1253...9358.30...1.79
...1254...9359.89...1.67
...1255...9359.77...1.62
...1256...9364.06...1.74
...1257...9358.14...3.13
...
...1258...9358.13...2.19
...
...1259...9362.89...1.50
...



1819




...1300...9359.87...1.80
...1301...9360.83...1.61
...
...1302...9358.54...1.47
...1303...9361.21...1.49
...1304...9364.76...2.10
...
...1305...9357.99...2.57
...
...1306...9358.44...1.97
...1307...9364.21...1.72
...1308...9359.37...1.71
...
...1309...9359.10...1.80
...1310...9358.37...1.84
...1311...9363.70...1.82
...1312...9360.81...1.64
...1313...9360.32...1.79
...1314...9360.45...2.00
...
...1315...9370.02...2.34
...1316...9367.34...2.82
...
...1317...9362.33...2.34
...1318...9363.98...3.03
...
...1319...9362.33...3.01
...
...1320...9365.32...2.45
...1321...9363.38...2.97
...1322...9368.95...2.80
...1323...9363.85...3.06
...
...1324...9362.49...3.41
...1325...9365.66...5.11
...



...
...1330...9362.25...56.36



...
...1330...9362.25...56.36
...
....................5...6
...133
7....................6.3
...........36
..........9..2
11...................5.2
.....................1.1
...............25
7




...2016...1026...03...0926...   ...-23...9362...594...   ...ch57...2016/10/26 16:50 距離美股開盤還有4小時40分鐘
......................................................


...-23...9362...594...
...
....23....3.2
................59
..................4
63.......9
..........36



...9306...


鹹酥雞害的？12歲童驚爆罹癌
罹患非常罕見的胃粘膜組織淋巴瘤，醫認為與幽門螺旋桿菌有關
陳國華老家被砸 妻又爆死胎血崩
Ivy自爆寶寶胎死腹中，醫師緊急引產，調養後才
不滿新聞報導扭曲 泰辦事處譴責
指責三立錯誤的泰皇室報導，影響台泰友好
2016/10/21 23:13 距離美股收盤還有4小時47分鐘
...
...
...2016...1021...05...0921...   ...-10...9306...747...   ...ch57...2016/10/21 23:14 距離美股收盤還有4小時46分鐘
......................................................
...2016...1021...05...0921...   ...542...5011...
...
...2016...1021...05...0921...   ...03.15.28.33.34... . ...........03.34.15.33.28...
...2016...1021...05...0921...   ...02.08.21.32.33.37...15... . ...33.32.02.08.21.37...15...




...2016...1026...03...0926...   ...-23...9362...594...   ...ch57...2016/10/26 16:50 距離美股開盤還有4小時40分鐘
......................................................


...-23...9362...594...
...


...
...2016...1021...05...0921...   ...-10...9306...747...   ...ch57...2016/10/21 23:14 距離美股收盤還有4小時46分鐘
......................................................
...2016...1021...05...0921...   ...542...5011...
...
...2016...1021...05...0921...   ...03.15.28.33.34... . ...........03.34.15.33.28...
...2016...1021...05...0921...   ...02.08.21.32.33.37...15... . ...33.32.02.08.21.37...15...


...-23...9362...594...
...
................5
.................93
..................1


...94
....................................1....93
...
...2016...1021...05...0921...   ...-10...9306...747...   ...ch57...2016/10/21 23:14 距離美股收盤還有4小時46分鐘
......................................................
...2016...1021...05...0921...   ...542...5011...
...
...................................5






...2016...1026...03...0926...





...2016...1026...03...0926...



...2016...1026...03...0926...   ...-23...9362...594...   ...ch57...2016/10/26 16:50 距離美股開盤還有4小時40分鐘
......................................................




...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券