...2016...1011...02...0911...

...2016...1011...02...0911...



...9191...-60...0.65...175090...   ...9300...9343...9143...
...9251...114388...  2016/10/11 15:17 距離美股開盤還有6小時13分鐘


9219.82...-45.99...0.50...881...7866.45...-41.68...0.53...
2016/10/11 14:50 距離美股開盤還有6小時40分鐘



..........................883.37...2016/10/11 14:50 距離美股開盤還有6小時40分鐘



...-45...9219...881...   ...ch57...2016/10/11 14:50 距離美股開盤還有6小時40分鐘




...2016...1011...02...0911...   ...-45...9219...881...   ...ch57...2016/10/11 14:50 距離美股開盤還有6小時40分鐘
......................................................




...2016...1011...02...0911...



...0900...1330...



9470.03
9429.26
9388.49
9347.72
9306.95
9265.81......2016/10/11 13:03 距離台股收盤還有27分鐘
9225.41
9184.64
9143.87
9103.10
9062.33




...2016...1011...02...0911...   ...-45...9219...881...   ...ch57...2016/10/11 14:50 距離美股開盤還有6小時40分鐘
......................................................




集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...9265.81
...0901...9320.25...36.97
...
...0902...9322.74...8.87
...
...0903...9322.30...11.10
...


...0904...9321.15...9.03
...
...0905...9324.39...7.39

...0906...9322.24...5.94
...0907...9322.25...5.06
...
...0908...9319.98...5.48
...0909...9313.45...6.54
...0910...9311.16...5.06
...
...0911...9311.65...5.15
...
...0912...9305.55...4.84
...
...0913...9303.05...4.93
...0914...9303.80...4.67
...
...0915...9301.41...4.94
...
...0916...9298.82...5.01
...
...0917...9302.84...4.60
...0918...9301.71...3.99
...0919...9292.50...4.34
...
...0920...9296.87...4.17
...
...0921...9295.89...4.05
...
...0922...9291.26...3.98
...0923...9297.39...5.37
...0924...9304.74...6.54
...0925...9308.11...4.92
...0926...9306.88...4.86
...0927...9309.29...4.01
...
...0928...9309.55...4.41
...
...0929...9309.89...3.27
...
...0930...9306.34...3.94
...0931...9306.89...4.06
...
...0932...9306.44...3.63
...
...0933...9305.89...3.24
...
...0934...9307.05...3.91
...0935...9306.79...3.90
...0936...9305.28...3.78
...0937...9306.35...4.23
...
...0938...9304.22...3.99
...0939...9302.41...3.56
...0940...9302.65...3.43
...
...0941...9298.93...3.92
...0942...9301.87...3.53
...
...0943...9299.94...3.38
...
...0944...9294.05...3.45
...
...0945...9292.89...3.54
...0946...9296.29...4.04
...
...0947...9296.10...3.39
...0948...9293.62...3.99
...0949...9292.04...3.53
...
...0950...9285.29...4.20
...


...-45...9219...881...   ...ch57...


...0951...9285.47...4.11
...
...0952...9283.84...4.28
...
...0953...9285.64...4.76
...0954...9280.09...8.31
...



...0955...9273.02...5.84
...0956...9270.04...5.73
...0957...9272.27...5.64
...0958...9269.46...5.05
...
...0959...9267.59...5.54
...



1344


...1000...9262.95...5.53
...1001...9261.90...4.57
...1002...9262.59...4.36
...1003...9260.21...4.62
...1004...9259.50...4.32
...1005...9258.45...4.07
...
...1006...9251.73...4.70
...1007...9250.65...5.05
...
...1008...9254.23...4.81
...1009...9245.94...4.74
...
...1010...9244.98...5.66
...1011...9242.80...4.69
...1012...9234.78...5.75
...
...1013...9228.89...5.18
...
...1014...9227.44...4.98
...
...1015...9224.81...5.77
...1016...9220.09...6.45
...1017...9218.53...4.59
...
...1018...9221.04...4.44
...
...1019...9222.06...4.36
...1020...9221.15...3.54
...1021...9222.07...4.06
...
...1022...9220.06...3.23
...
...1023...9217.89...3.86
...1024...9218.14...2.85
...1025...9219.09...3.40
...1026...9218.20...2.85
...1027...9218.54...3.04
...
...1028...9218.23...2.61
...
...1029...9214.71...2.56
...
...1030...9217.46...2.62
...
...1031...9217.78...2.63
...1032...9218.00...2.88
...1033...9223.97...2.49
...1034...9223.09...2.33
...
...1035...9224.49...2.33
...


...1036...9226.90...1.90
...1037...9222.64...2.11
...
...1038...9225.35...1.78
...1039...9227.51...2.14
...
...1040...9228.71...2.02
...
...1041...9229.51...2.12
...
...1042...9229.73...1.90
...1043...9229.66...2.29
...
...1044...9235.47...2.26
...
...
...1045...9234.50...1.79
...1046...9231.09...1.83
...1047...9230.23...1.90
...1048...9234.53...2.60
...1049...9235.46...1.83
...1050...9234.68...2.14
...
...1051...9233.92...2.09
...
...1052...9236.64...1.72
...1053...9237.18...1.88
...
...1054...9238.40...1.67
...1055...9238.37...1.89
...1056...9233.92...1.71
...
...1057...9239.62...1.25
...
...1058...9234.44...1.94
...1059...9233.97...1.59
...



1425




...1100...9236.10...1.49
...1101...9227.65...1.66
...1102...9229.39...1.56
...1103...9228.25...1.41
...
...1104...9218.97...4.99
...1105...9217.92...2.20
...
...1106...9217.34...2.35
...
...1107...9217.90...1.88
...1108...9222.01...1.67
...1109...9221.61...1.50
...1110...9220.85...1.67
...
...1111...9217.99...3.28
...
............17
..........99...29




...1112...9204.30...6.16
...
...1113...9201.11...4.04
...
...1114...9195.58...3.59
...
...1115...9197.61...3.51
...1116...9187.43...5.32
...
...1117...9183.10...4.97
...1118...9180.40...4.11
...
...1119...9179.99...3.00
...1120...9174.58...3.64
...1121...9173.44...2.86
...1122...9175.95...2.27
...
...1123...9177.44...3.05
...
...1124...9182.34...2.62
...
...1125...9178.64...2.11
...
...1126...9181.59...1.93
...1127...9182.72...2.20
...



...1128...9185.14...1.74
...1129...9184.18...2.62
...
...1130...9181.78...1.93
...1131...9186.50...1.72
...1132...9187.50...1.40
...1133...9189.29...1.43
...1134...9189.47...1.63
...1135...9186.30...1.85
...1136...9184.22...1.41
...
...1137...9187.45...1.52
...1138...9187.59...1.64
...1139...9186.78...1.51
...
...1140...9186.97...1.66
...1141...9188.67...2.11
...
...1142...9183.79...1.70
...1143...9180.82...2.61
...1144...9179.80...1.74
...
...1145...9180.16...1.41
...
...1146...9181.88...1.73
...1147...9184.60...1.83
...1148...9180.01...1.46
...1149...9182.00...1.67
...1150...9185.67...1.33
...
...1151...9185.37...1.65
...1152...9185.60...1.31
...
...1153...9179.50...1.76
...1154...9180.58...1.44
...
...1155...9186.30...1.83
...1156...9185.76...1.67
...1157...9185.92...1.68
...1158...9187.71...1.42
...1159...9182.54...1.14
...



1449.2016/10/11 14:49 距離美股開盤還有6小時41分鐘


...1200...9188.84...1.19
...
...1201...9188.47...1.63
...1202...9184.09...1.45
...1203...9185.12...1.14
...
...1204...9183.60...1.47
...1205...9183.39...1.22
...
...1206...9183.32...1.25
...
...1207...9183.41...1.47
...1208...0187.69...1.32
...
...1209...9182.05...1.62

...1210...9188.55...1.39
...1211...9182.53...1.31
...


...1212...9188.07...1.37
...1213...9186.89...1.73
...1214...9181.31...1.30
...
...1215...9186.98...1.31
...
...1216...9187.18...1.50
...1217...9187.38...1.58
...1218...9186.51...1.38
...1219...9187.55...1.62
...1220...9183.75...1.32
...1221...9189.38...1.42
...1222...9191.26...2.91
...1223...9190.45...2.50
...1224...9192.57...1.86
...1225...9189.49...1.96
...1226...9193.52...1.66
...1227...9190.23...1.68
...1228...9199.40...2.99
...1229...9200.10...1.52
...
...1230...9199.50...2.18
...
...1231...9195.98...1.91
...
...1232...9202.18...1.52
...1233...9196.48...1.92
...1234...9202.84...1.56
...1235...9198.21...1.40
...1236...9203.72...1.79
...1237...9203.98...1.67
...1238...9203.71...1.51
...
...1239...9205.83...2.01
...
...1240...9205.41...1.75
...1241...9207.14...1.78
...1242...9206.49...2.62
...
...1243...9207.95...1.92
...1244...9207.85...2.17
...
...1245...9209.89...1.91
...
...1246...9212.11...1.97
...1247...9208.32...2.40
...1248...9208.46...2.82
...
...1249...9215.20...2.65
...1250...9213.53...2.97
...1251...9220.74...2.74
...1252...9221.03...2.15
...
...1253...9215.99...1.80
...1254...9220.62...1.62
...1255...9215.77...2.23
...
...1256...9217.83...2.85
...1257...9212.11...1.52
...1258...9216.96...2.14
...
...1259...9218.92...1.90
...


1542


...1300...9219.20...1.78
...
...1301...9220.52...2.04
...
...1302...9217.43...1.97
...1303...9216.69...2.46
...
...1304...9217.27...2.56
...1305...9214.89...2.65
...1306...9216.19...2.43
...1307...9207.26...2.12
...
...1308...9206.79...2.00
...1309...9206.15...2.13
...
...1310...9210.95...2.75
...
...1311...9209.34...2.99
...1312...9208.78...2.84
...1313...9208.26...2.46
...
...1314...9208.25...2.96
...
...1315...9203.75...2.86
...
...1316...9207.70...3.49
...


...1317...9215.20...2.37
...1318...9209.92...3.00
...1319...9211.96...2.50
...1320...9211.31...2.44
...1321...9216.34...4.39
...1322...9208.42...3.17
...
...1323...9212.04...3.98
...1324...9208.87...3.57
...1325...9205.95...5.75
...


...
...1330...9219.82...55.91
...


...
...1330...9219.82...55.91
...
............19
...............82
....................55
.......................91

133...7

07
92...99


19 28 37 46 55
91 82 73 64 55



...
...1330...9219.82...55.91
...
............19.........91


1+2+3+4+5+6+7+8+9...55
1...............9.....91
..2...........8.........82

1..9...9..1
.28.....82


55
45


...
...1330...9219.82...55.91
...
..........92........55


白色車號 9255

...
...1330...9219.82...55.91
...
..........92........55
............19
...............82
.......................91


92
07...99 29




...
...1330...9219.82...55.91
...
............19.82
...03
.....28
.....02
...10...............55
.......................91
..........92









.............................
...2016...1011...02...0911...



...2016...1011...02...0911...




...2016...1011...02...0911...   ...-45...9219...881...   ...ch57...2016/10/11 14:50 距離美股開盤還有6小時40分鐘
......................................................




...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券