...2016...1004...02...0904...

...2016...1004...02...0904...



...9247...54...0.59...95212...   ...9202...9259...9187...
...9193...112430...   ...2016/10/04 20:07 距離美股開盤還有1小時23分



...9287.77...53.57...0.58...606...7918.82...44.33...0.56...
2016/10/04 20:08 距離美股開盤還有1小時22分鐘




............................608.04...2016/10/04 20:08 距離美股開盤還有1小時22分鐘




...53...9287...606...   ...ch57...2016/10/04 20:02 距離美股開盤還有1小時28分鐘



...2016...1004...02...0904...   ...53...9287...606...   ...ch57...2016/10/04 20:02 距離美股開盤還有1小時28分鐘
.....................................................



...2016...1004...02...0904...

...0900...1330...



9345.20
9323.03
9300.87
9278.71
9256.55
9234.20......2016/10/04 20:08 距離美股開盤還有1小時22分鐘
9212.22
9190.06
9167.90
9145.74
9123.57



...2016...1004...02...0904...   ...53...9287...606...   ...ch57...2016/10/04 20:02 距離美股開盤還有1小時28分鐘
.....................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...9234.20
...0901...9231.58...18.77
...


...0901...9231.58...18.77
...
..........9.........18
.......................77 27...9
.............1..8
...
...........23..5
....9.1





...0902...9237.16...5.65
...
...0903...9234.80...5.30
...


...2016...1004...02...0904...   ...53...9287...606...   ...ch57...2016/10/04 20:02 距離美股開盤還有1小時28分鐘
.....................................................


...
...羅馬 方尖碑 共濟會
...

台股上市8506.5742.96 (0.51%)
最新！日圓續貶 1個月來最低
盤中現鈔賣出價一度達0.29690，約1元台幣可兌3.36日圓，計劃赴日民眾
偷拆房屋包商認罪 收押禁見
怪手司機5萬交保，與包商一開始還稱「拆錯了」，檢方認定
殯葬業父親 工作半途接兒死訊
台電2死意外，25歲黃鈺芸急救無效，父姊悲
2016/05/30 11:52 距離台股收盤還有1小時38分鐘
台灣5/30 上午11:53陰陰22°15°20°C
臺北市台灣5/30 上午11:54雷雨雷雨29°25°29°C
2016年05月30星期一【猴】農曆四廿四沐浴,掃舍正四廢
...
2016-05-30 0530.天使與魔鬼神鬼至尊 949win22 2
...
...2016...0530...01...0424...   ...8535...72...768...   ...ch57...2016/05/30 14:03 距離美股開盤還有7小時27分鐘
.....................................................
...2016...0530...01...0424...   ...727...3870...
...
...2016...0530...01...0424...   .....................03.09.17.26.27... . ...........17.09.26.03.27...
...2016...0530...01...0424...   .....................03.12.17.27.28.38...04... . ...12.38.03.17.27.28...04...




...0904...9234.76...4.60
...0905...9235.35...4.45
...0906...9241.65...3.88
...0907...9240.58...3.60
...0908...9235.44...3.81
...0909...9233.67...3.57
...


...0909...9233.67...3.57
...
............33.67
100
..........92........3.5
100
....9.9................1
100
.......................6

2+2+2...6...32...3個2


32...5+6...11


...2016...1004...02...0904...   ...53...9287...606...   ...ch57...2016/10/04 20:02 距離美股開盤還有1小時28分鐘
.....................................................


...0909...9233.67...3.57
...







...0910...9237.56...3.02
...
...0911...9231.61...3.29
...
...0912...9233.96...3.58
...
...0913...9229.85...3.51
...
...0914...9235.52...3.23
...
...
...0915...9231.78...3.26
...
...0916...9234.83...2.91
...0917...9233.97...2.84
...0918...9232.98...2.96
...0919...9234.72...2.94
...
...0920...9233.33...2.66
...




1004.我想叫妳白七606
...

14
66...80+20...100

34
66


...53...9287...606...   ...ch57...



...
...0920...9233.33...2.66
...
............33.33.....66
....92....92
....................2



...2016...1004...02...0904...   ...53...9287...606...   ...ch57...2016/10/04 20:02 距離美股開盤還有1小時28分鐘
.....................................................



...0921...9229.34...2.79
...
...0922...9231.61...2.86
...0923...9231.76...2.49
...0924...9228.26...2.26
...
...0925...9227.55...2.30
...
...0926...9234.04...2.84
...0927...9232.72...2.62
...
...0928...9226.72...2.93
...0929...9233.91...2.47
...
...0930...9231.42...2.18
...
...0931...9227.13...2.39
...0932...9228.85...2.17
...
...0933...9228.22...2.12
...
...0934...9231.78...2.38
...0935...9227.87...2.70
...0936...9228.07...2.80
...0937...9229.60...2.71
...
...0938...9230.23...2.67
...0939...9230.80...2.96
...0940...9244.77...8.21
...
...0941...9250.82...5.66
...0942...9254.13...3.74
...0943...9253.56...3.18
...
...0944...9253.06...3.66
...
...0945...9248.97...2.56
...0946...9248.08...2.68
...
...0947...9248.65...2.47
...0948...9251.01...2.28
...
...0949...9247.05...2.61
...
....949
22........9247
...
..........1111


...
...0949...9247.05...2.61
...
...............05...2
7.....................61


22
22
77

44
77

11


...0950...9247.41...2.67
...0951...9252.12...2.71
...0952...9252.54...2.89
...0953...9251.73...2.26
...
...0954...9251.30...2.03
...
...0955...9252.08...2.58
...0956...9251.60...2.45
...0957...9250.26...2.04
...
...0958...9250.13...2.48
...0959...9252.05...2.67
...




0959...2159



房市好轉？「像如花嫁金城武」
戴德梁行總經理顏炳立指，從目前市場看來是「不可能！」 ...
士官長涉猥褻女下屬 遭調職送辦
同袍檢舉他多次在寢室騷擾女下士，質疑軍中申訴管道有漏洞
東京雷門超狂和服妹 是台灣人啦
在淺草寺前，被男子高高舉起，成為全場遊

2016/10/04 22:08 距離美股收盤還有5小時52分鐘



2016/10/04 22:43 距離美股收盤還有5小時17分鐘





...1000...9252.66...3.02
...
...1001...9257.60...2.19
...
...1002...9252.63...2.41
...1003...9253.13...2.67
...1004...9256.96...2.46
...
...1005...9258.18...2.69
...1006...9257.30...3.29
...
...1007...9259.95...2.40
...1008...9258.26...2.17
...
...1009...9258.47...1.92
...1010...9260.59...1.87
...1011...9259.20...1.96
...1012...9259.91...1.88
...1013...9256.11...2.04
...
...1014...9261.20...1.88
...
...1015...9254.35...2.07
...
...1016...9259.20...2.10
...
...1017...9254.44...1.88
...1018...9254.92...1.44
...
...1019...9255.17...1.48
...1020...9256.67...2.04
...
...1021...9256.89...1.89
...1022...9257.00...1.91
...
...1023...9256.69...1.91
...
...1024...9261.72...1.59
...1025...9261.75...1.22
...
...1026...9261.67...1.75
...1027...9257.01...1.61
...
...1028...9255.84...1.48
...1029...9261.95...1.83
...
...1030...9257.43...2.00
...1031...9260.64...2.05
...
...1032...9263.36...3.25
...
63
36...99 29



...1033...9262.62...2.60
...1034...9262.10...2.07
...
...1035...9256.59...1.74
...1036...9255.74...1.99
...
...1037...9261.95...1.83
...1038...9258.05...1.55
...1039...9263.07...1.82
...1040...9257.34...1.93
...1041...9262.37...1.76
...1042...9262.44...1.68
...1043...9264.09...1.77
...1044...9259.63...1.26
...
...
...1045...9263.72...1.29
...
...1046...9264.41...1.65
...
...1047...9264.44...1.86
...1048...9265.90...1.75
...1049...9267.64...1.42
...1050...9263.32...1.55
...1051...9267.00...1.49
...1052...9263.98...1.59
...1053...9262.01...1.47
...1054...9265.26...1.52
...1055...9266.03...1.66
...1056...9267.51...2.06
...
...1057...9265.97...1.75
...1058...9270.68...3.05
...
...1059...9270.36...1.66
...



1005.0005


...1100...9270.04...1.63
...1101...9271.80...1.61
...
...1102...9266.38...1.66
...



...2016...1004...02...0904...   ...53...9287...606...   ...ch57...2016/10/04 20:02 距離美股開盤還有1小時28分鐘
.....................................................





...1103...9268.10...1.44
...1104...9271.02...1.30
...
...1105...9267.90...1.39
...1106...9266.97...1.53
...1107...9265.37...2.71
...1108...9271.04...1.59
...1109...9262.28...1.77
...1110...9259.97...1.49
...1111...9260.62...1.52
...1112...9265.73...1.51
...
...1113...9265.79...1.88
...1114...9264.23...2.06
...
...
...1115...9265.24...1.64
...1116...9260.03...1.84
...1117...9261.12...1.55
...1118...9262.18...2.12
...
...1119...9263.63...1.83
...





...1120...9260.01...1.43
...1121...9264.57...1.39
...1122...9267.19...1.17
...
...1123...9266.99...1.68
...1124...9264.54,,,1.66
...1125...9264.52...1.27
...
...1126...9264.02,,,1.56
...1127...9260.82...1.33
...
...1128...9266.01...1.56
...
...1129...9266.45...1.55
...
...1130...9260.37...1.58
...1131...9259.55...1.64
...1132...9265.08...1.51
...
...1133...9261.55...1.44
...
11
33...44

11
44...55



...1134...9260.33...1.27
...
...1135...9265.53...1.17
...1136...9266.28...1.34
...
...1137...9260.02...1.30
...1138...9260.48...1.30
...



...1139...9267.57...1.15
...
...1140...9262.86...1.14
...
...1141...9262.28...1.35
...1142...9264.89...1.86
...1143...9266.51...1.11
...
...1144...9262.51...1.13
...
...
...1145...9267.79...1.39
...1146...9267.15...1.31
...
...1147...9264.16...1.31
...
...1148...9261.87...1.64
...1149...9263.09...1.63
...1150...9267.30...1.30
...
...1151...9267.19...1.11
...
...1152...9268.30...1.72
...1153...9262.64...1.21
...
...1154...9261.74...1.42
...1155...9262.36...1.47
...1156...9263.62...1.27
...
...1157...9267.40...1.09
...
...1158...9263.07...1.84
...1159...9263.13...1.30
...


1005.0033



...1200...9264.68...1.39
...1201...9263.18...1.48
...1202...9267.58...1.26
...
...1203...9268.30...1.85
...1204...9267.66...1.59
...1205...9268.20...1.43
...1206...9268.71...1.27
...
...1207...9265.20...1.55
...1208...9268.97...1.72
...1209...9268.81...1.20
...
...1210...9267.98...1.40
...1211...9269.13...1.41
...
...1212...9264.03...1.19
...
...1213...9267.87...1.09
...
...1214...9268.43...1.10
...
...
...1215...9271.16...1.19
...
...1216...9268.38...1.21
...
...1217...9264.85...1.22
...
...1218...9269.36...1.36
...1219...9270.25...1.41
...
...1220...9269.69...1.11
...
...1221...9268.31...1.22
...
...1222...9263.25...1.32
...
...1223...9263.97...1.40
...1224...9269.63...1.29
...
...1225...9265.02...1.08
...
...1226...9269.12...1.53
...1227...9264.56...1.39
...1228...9269.27...1.86
...1229...9263.47...2.36
...
...1230...9258.18...1.95
...1231...9257.99...1.85
...
...1232...9262.22...1.50
...




...
...1233...9256.89...1.43
...1234...9261.15...1.43
...
...........56
...........6....5
11
11
...............89
............01.10



...1235...9260.67...1.35
...1236...9261.36...1.53
...
...1237...9261.09...1.21
...
...1238...9262.25...1.48
...1239...9263.21...1.28
...
...1240...9261.80...1.22
...
...1241...9261.55...1.17
...
...1242...9262.06...1.21
...
...1243...9260.78...1.39
...1244...9262.26...1.50
...
...1245...9260.38...1.38
...1246...9265.98...1.40
...
...1247...9266.18...1.32
...
...1248...9265.65...1.32
...
...1249...9261.91...1.53
...1250...9265.82...1.39
...1251...9265.99...1.37
...1252...9261.27...1.37
...1253...9266.25...1.14
...
...1254...9261.22...1.16
...
...1255...9261.35...1.25
...
...1256...9264.18...1.52
...1257...9265.52...1.64
...1258...9262.24...1.86
...1259...9262.15...1.59
...


1005.0052


...1300...9261.08...1.71
...
...1301...9263.77...1.63
...1302...9263.57...1.70
...1303...9263.43...1.51
...
...1304...9262.75...1.88
...1305...9261.74...1.78
...1306...9266.34...1.92
...1307...9262.22...1.95
...1308...9266.66...1.96
...
............66.66
46

46...10+24...34

...1309...9268.89...1.77
...1310...9261.68...2.24
...
...1311...9262.55...2.13
...
...1312...9267.64...1.95
...1313...9261.40...1.93
...1314...9261.29...2.15
...
...1315...9267.09...1.94
...1316...9267.23...1.95
...1317...9261.02...2.00
...1318...9266.71...2.40
...1319...9263.13...3.69
...1320...9264.11...2.77
...1321...9267.29...3.21
...
...1322...9272.15...2.39
...1323...9267.22...3.37
...1324...9273.48...3.71
...1325...9277.11...4.61
...



...
...1330...9287.77...58.78


...
...1330...9287.77...58.78
...
............87.........78
...............77...58
1413


72
27...99







.............................
...2016...1004...02...0904...



...2016...1004...02...0904...




...2016...1004...02...0904...   ...53...9287...606...   ...ch57...2016/10/04 20:02 距離美股開盤還有1小時28分鐘
.....................................................




...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券




...2016...1004...02...0904...



...
...
...11.23.30.35.40.44...07...
...
...23.11.30.35.44.40...07...
...
............................
...
...12.21.28.35.39...
...
...12.39.21.28.35...
...
....................
...
...766...6265...
...
................