...2016...1013...04...0913...

...2016...1013...04...0913...




...9203...-56...0.60...132662...   9268...9282...9179
9259...102739   2016/10/13 18:28 距離美股開盤還有3小時2分鐘



9219.17...-33.43...0.36...719...7866.25...-22.61...0.29
2016/10/13 18:28 距離美股開盤還有3小時2分鐘



..........................721.42...2016/10/13 18:28 距離美股開盤還有3小時2分鐘




...-33...9219...719...   ...ch57...2016/10/13 18:27 距離美股開盤還有3小時3分鐘




...2016...1013...04...0913...   ...-33...9219...719...   ...ch57...2016/10/13 18:27 距離美股開盤還有3小時3分鐘
......................................................





...2016...1013...04...0913...

...0900...1330...



9363.82
9341.61
9319.40
9297.20
9274.99
9252.60......2016/10/13 18:28 距離美股開盤還有3小時2分鐘
9230.58
9208.37
9186.17
9163.96
9141.75



...2016...1013...04...0913...   ...-33...9219...719...   ...ch57...2016/10/13 18:27 距離美股開盤還有3小時3分鐘
......................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...9252.60
...0901...9276.75...17.20
...
...0902...9280.94...6.94
...0903...9279.21...6.40
...0904...9281.59...6.51
...
...0905...9279.28...7.67
...
...0906...9270.83...5.46
...0907...9269.09...4.03
...
...0908...9268.76...4.11
...
...0909...9260.32...5.37
...0910...9253.88...5.87
...0911...9250.84...4.78
...0912...9253.50...3.73
...
...0913...9261.81...3.42
...0914...9256.14...3.03
...
...0915...9253.73...4.95
...0916...9256.33...4.41
...
...0917...9258.78...3.38
...
...0918...9251.82...4.34
...
...0919...9247.35...5.43
...0920...9245.89...5.05
...
...0921...9246.76...2.97
...0922...9248.64...2.49
...0923...9244.64...2.63
...0924...9248.97...2.47
...0925...9248.81...3.34
...
...0926...9249.99...2.47
...0927...9249.09...2.41
...
...0928...9245.47...2.22
...
...0929...9252.04...2.13
...
...
...0930...9246.86...2.81
...0931...9253.77...2.45
...0932...9256.56...2.10
...
...0933...9254.98...2.95
...0934...9255.69...3.08
...
...0935...9256.41...2.37
...0936...9257.73...2.34
...0937...9256.72...2.86
...0938...9256.82...3.18
...
...0939...9259.32...2.73
...0940...9258.81...2.37
...
...0941...9259.19...2.81
...0942...9258.82...2.31
...
...0943...9261.55...1.87
...0944...9261.09...2.02
...
...0945...9255.30...2.24
...
...0946...9260.12...2.78
...0947...9262.49...2.20
...
...0948...9260.08...2.20
...
...0949...9257.22...2.37
...



...
...0943...9261.55...1.87
...0944...9261.09...2.02
...
...0945...9255.30...2.24
...
...0946...9260.12...2.78
...0947...9262.49...2.20
...
..........9....49...2.2
...........262
....91
.....37




...0948...9260.08...2.20
...
....948...1
....................2.2
..........826...8

888...38...11


...0949...9257.22...2.37
...





...0950...9250.31...3.09
...
...0951...9237.27...9.61
...0952...9234.10...6.70
...0953...9233.40...4.52
...0954...9230.41...3.91
...0955...9219.84...5.77
...0956...9224.27...3.55
...
...0957...9225.99...4.59
...0958...9225.75...2.87
...0959...9231.59...1.96
...



2134




...1000...9226.90...1.59
...1001...9226.18...2.11
...
...1002...9220.61...3.35
...
...1003...9220.20...3.29
...
...1004...9213.65...3.87
...1005...9220.19...2.88
...
...1006...9220.68...2.18
...
...1007...9219.97...2.48
...
...1008...9221.34...2.22
...
...1009...9227.62...3.07
...
...1010...9223.66...2.42
...
...1011...9220.52...3.52
...
...1012...9223.84...3.63
...
...1013...9223.60...2.53
...1014...9216.61...4.43
...
...1015...9213.58...3.48
...1016...9209.39...4.98
...1017...9211.32...2.49
...
...1018...9208.21...3.30
...

...2016...1013...04...0913...   ...-33...9219...719...   ...ch57...2016/10/13 18:27 距離美股開盤還有3小時3分鐘
......................................................



...
...1018...9208.21...3.30
...
..........92
............08
100

21
12...33




...2016...1013...04...0913...   ...-33...9219...719...   ...ch57...2016/10/13 18:27 距離美股開盤還有3小時3分鐘
......................................................


...
...1018...9208.21...3.30
...
....................3.3
..........92
...1.18.....08.20
...............21...3.3




台中市台灣變更地點3/30 下午3:16局部多雲局部多雲21°14°19°CF
臺北市台灣變更地點3/30 下午3:16晴晴時多雲23°13°23°CF
2016年03月30星期三【猴】農曆二廿二開光,求嗣,出行祈福,嫁娶,安葬
2016/03/30 15:14 距離美股開盤還有6小時16分鐘
最新！鴻海傳將宣布鴻夏結果
與鴻準下午將召開重大訊息記者會，外界預料將對鴻夏
北所證實 殺童嫌遭收容人痛毆
王姓嫌犯收押第一天，傳因瞪人遭毆打，北所稱是突發狀況
新光大家長吳桂蘭 今晨辭世
享壽96歲，有「新光之母」之稱，21歲嫁給
...
2016-03-30 0330.消滅偶無法改變未來 949win22 1
...
...2016...0330...03...0222...   ...8737...119...875...   ...ch57...2016/03/30 15:14 距離美股開盤還有6小時16分鐘
......................................................
...2016...0330...03...0222...   ...077...7934...
...
...2016...0330...03...0222...   ......................02.04.05.27.33... . .........27.02.05.04.33...
...2016...0330...03...0222...   ......................06.10.11.15.18.31.33... . ...11.15.18.06.31.33.10...









...1019...9206.25...2.82
...
...1020...9208.14...2.21
...






...1021...9206.99...2.01
...
...1022...9206.39...1.82
...1023...9212.28...1.83
...1024...9211.52...1.67
...1025...9211.48...2.09
...
...1026...9208.90...1.81
...
...1027...9212.48...1.80
...1028...9208.06,,,3.16
...
...1029...9205.51...1.81
...
...1030...9209.64...2.43
...1031...9208.47...2.49
...1032...9211.98...2.50
...1033...9211.35...1.64
...1034...9208.60...1.76
...1035...9214.73...1.59
...1036...9213.82...1.39
...1037...9212.81...1.47
...1038...9215.38...1.48
...1039...9215.82...1.48
...1040...9211.54...2.27
...
...1041...9206.75...3.49
...1042...9205.43...5.42
...1043...9204.88...2.85
...1044...9205.64...2.17
...
...1045...9209.06...1.82
...1046...9199.12...4.85
...1047...9201.48...3.32
...
...1048...9198.90...2.12
...
...1049...9200.33...2.18
...
...1050...9199.70...2.69
...1051...9194.19...3.13
...
...1052...9194.29...2.93
...1053...9195.31...1.84
...1054...9193.16...2.59
...1055...9193.19...2.28
...
...1056...9197.66...2.84
...1057...9199.40...2.28
...
...1058...9192.27...2.27
...
...1059...9197.35...1.83
...



2154



...1100...9195.17...1.69
...1101...9192.29...1.59
...1102...9197.16...1.63
...1103...9198.19...1.55
...1104...9198.33...1.55
...1105...9198.69...1.50
...
...1106...9195.63...1.86
...1107...9196.11...1.41
...
...1108...9202.03...1.65
...
...1109...9202.51...1.50
...1110...9204.82...1.48
...1111...9203.29...1.38
...1112...9203.98...1.52
...1113...9211.00...1.93
...1114...9206.60...1.35
...
............06.60
66 26...8


...1114...9206.60...1.35
...
..........9208......1.00
......................35
...1114
25

25
35...60






...1115...9208.94...2.12
...
...1116...9207.45...1.64
...1117...9205.99...1.41
...
...1118...9205.78...1.24
...
...1119...9211.01...1.41
...
...1120...9211.89...1.22
...
...1121...9214.40...1.84
...1122...9222.75...2.28
...
...1123...9219.85...1.87
...1124...9221.93...1.81
...
...1125...9222.05...1.41
...
...1126...9220.37...1.37
...1127...9223.21...1.19
...
...1128...9220.94...1.58
...1129...9215.48...1.43
...
...1130...9220.13...1.35
...1131...9221.41...1.76
...1132...9215.86...1.66
...1133...9218.17...1.86
...1134...9219.74...1.33
...
...1135...9219.26...1.49
...1136...9220.35...1.40
...1137...9215.47...1.44
...
...1138...9214.93...1.48
...1139...9217.99...1.34
...
...1140...9214.11...2.01
...
...1141...9211.61...1.28
...
...1142...9213.64...1.54
...1143...9213.55...1.31
...
...1144...9214.01...1.37
...
...1145...9216.15...1.65
...1146...9216.42...1.58
...1147...9216.67...1.20
...
...1148...9216.98...1.39
...1149...9219.87...1.35
...1150...9214.55...1.36
...1151...9216.20...1.85
...1152...9217.00...1.42
...1153...9218.95...1.27
...
...1154...9215.37...1.19
...
...1155...9214.78...1.42
...1156...9218.08...1.67
...1157...9221.00...1.46
...1158...9220.26...1.60
...1159...9218.93...1.93
...



2222



...1200...9217.85...1.36
...1201...9217.53...1.45
...1202...9219.35...1.67
...1203...9219.18...1.48
...1204...9218.08...1.57
...1205...9215.29...2.78
...
...1206...9211.04...1.74
...1207...9216.83...1.40
...1208...9213.32...1.65
...1209...9210.65...1.28
...
...1210...9212.67...1.34
...1211...9216.93...1.25
...
...1212...9211.35...1.25
...
...1213...9218.01...1.10
...
...1214...9216.77...1.80
...
...1215...9214.68...1.50
...1216...9211.45...1.79
...1217...9217.78...2.08
...
...1218...9212.01...1.44
...1219...9219.63...1.42
...1220...9214.73...1.56
...1221...9220.32...1.41
...


...
...1218...9212.01...1.44
...
...
...1219...9219.63...1.42
...
...1220...9214.73...1.56


44
56...100


...
...1219...9219.63...1.42
...
....2.9
...1.1....92
............19.63...1.42


1001
4242...52...43


...
...1218...9212.01...1.44
...
...1220...9214.73...1.56



...1222...9213.47...1.51
...1223...9213.48...1.47
...1224...9218.50...1.28
...
...1225...9217.87...1.27
...
...1226...9219.74...1.61
...
...1227...9219.58...2.03
...
...1228...9220.17...1.28
...
...1229...9214.23...1.31
...
...1230...9221.05...1.69
...1231...9220.09...1.62
...1232...9215.13...1.61
...
...1233...9219.02...1.43
...


...
...1018...9208.21...3.30
...




...1234...9217.76...1.87
...1235...9216.36...1.91
...
...1236...9212.23...1.68
...1237...9216.29...1.67
...1238...9212.07...1.97
...1239...9209.33...1.74
...1240...9216.88...1.86
...1241...9217.30...1.57
...1242...9212.64...1.41
...
...1243...9213.24...1.50
...1244...9216.07...1.60
...
...1245...9216.38...1.44
...1246...9214.07...1.82
...1247...9216.02...1.49
...1248...9216.11...2.04
...
...1249...9215.98...1.62
...1250...9215.13...1.69
...1251...9215.02...2.12
...
...1252...9215.47...1.85
...1253...9211.13...2.98
...1254...9214.24...2.30
...1255...9214.45...2.01
...
...1256...9217.83...2.65
...1257...9217.44...1.86
...1258...9216.51...3.11
...
...1259...9218.82...2.23
...



2246




...1300...9223.34...1.54
...1301...9223.39...1.92
...1302...9223.48...1.54
...1303...9222.23...2.43
...
...1304...9220.81...2.14
...
...1305...9223.17...1.84
...1306...9217.43...1.94
...1307...9215.45...2.56
...1308...9219.39...3.01
...
...1309...9221.69...2.30
...1310...9215.47...2.42
...
...1311...9220.04...2.05
...
...1312...9217.47...2.17
...
...1313...9223.36...2.13
...
...1314...9221.91...2.38
...
...1315...9222.75...2.82
...
...1316...9222.09...2.90
...1317...9224.00...2.58
...
...1318...9220.68...3.00
...1319...9214.61...2.82
...
...1320...9219.49...3.64
...1321...9217.16...4.07
...
...1322...9213.91...3.79
...1323...9219.14...4.77
...1324...9220.55...4.86
...1325...9217.43...5.05
...




...
...1330...9219.17...67.89
...
...1317.....13.17...13.17
30
.....13...11
............06
30


30303030


4
.30


台灣4/30 上午8:26局部多雲局部多雲18°9°13°C
臺北市台灣4/30 上午8:27局部多雲局部多雲25°16°23°C
2016年04月30星期六【猴】農曆三廿四求嗣,出行,解除祈福,開市,修造
2016/04/30 08:25 台股、美股皆已收盤
抗議日本 他們開抵制第一槍
沖之鳥漁權爭議，高市果菜公司痛批日本「鴨霸」，決定
花蓮震不停 女陸客崩潰送醫
直喊「不想待在台灣」，曾在大陸遇大地震，心理有創傷
陸客減少百萬人次 恐損450億
陸客是台灣觀光財重要來源，若最大宗客戶跑
...
2016-04-30 0430.沖之鳥一日遊全民護漁送英九 949win22 0
...
...2016...0430...06...0324...   ...890...4852...
...
...2016...0430...06...0324...   ................10.13.22.29.30... . .........10.30.13.29.22...
...2016...0430...06...0324...   ................04.18.19.20.21.27.37... . ...20.21.37.19.04.18.27...





.............................
...2016...1013...04...0913...



...2016...1013...04...0913...




...2016...1013...04...0913...   ...-33...9219...719...   ...ch57...2016/10/13 18:27 距離美股開盤還有3小時3分鐘
......................................................


921...30+9...39...12


21
12...33


1221...末日密碼


718
001


71+9...80...17


71
17...88


...2016...1013...04...0913...   ...-33...9219...719...   ...ch57...2016/10/13 18:27 距離美股開盤還有3小時3分鐘
......................................................


這組密碼偶看不懂 不過 一定包括 這一段

減掉 33 就可以重新開始


...-33...9219...719...









...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券