...2016...1012...03...0912...
9180...0.77...71...109439 9180...9274...9164
9189...110930 2016/10/12 14:54 距離美股開盤還有6小時36分鐘
9252.60...32.78...0.36...647...7888.86...22.41...0.28
2016/10/12 13:32 距離美股開盤還有7小時58分鐘
.........................648.55...2016/10/12 13:32 距離美股開盤還有7小時58分鐘
...32...9252...647... ...ch57...2016/10/12 13:32 距離美股開盤還有7小時58分鐘
...2016...1012...03...0912... ...32...9252...647... ...ch57...2016/10/12 13:32 距離美股開盤還有7小時58分鐘
.....................................................
...2016...1012...03...0912...
...0900...1330...
9330.64
9308.51
9286.39
9264.26
9242.13
9219.82......2016/10/12 13:14 距離台股收盤還有16分鐘
9197.88
9175.75
9153.62
9131.49
9109.37
...2016...1012...03...0912... ...32...9252...647... ...ch57...2016/10/12 13:32 距離美股開盤還有7小時58分鐘
.....................................................
集中市場: 大盤走勢
精誠資訊 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)
https://tw.stock.yahoo.com/s/tse.php
...0900...9219.82
...0901...9191.50...21.36
...
...0902...9188.35...6.54
...0903...9187.34...6.10
...
...0904...9188.33...6.41
...0905...9187.57...5.27
...
...0906...9194.83...5.25
...
...0907...9193.37...7.33
...
...0908...9190.14...5.75
...
...0909...9188.53...5.09
...
...0910...9186.83...4.70
...0911...9180.99...4.40
...
...0912...9177.47...4.02
...
...0913...9178.76...4.73
...
...0914...9173.80...4.47
...
...0915...9171.98...4.73
...
...0916...9170.52...4.19
...
...0917...9167.73...4.30
...
...0918...9171.33...4.99
...
...0919...9178.87...6.23
...
...0920...9183.48...4.59
...0921...9184.93...6.21
...
...0922...9183.78...4.14
...
...0923...9186.31...3.73
...
...0924...9182.07...2.74
...0925...9187.77...3.06
...
...0926...9186.98...2.78
...0927...9188.48...2.63
...0928...9189.22...2.60
...0929...9190.10...2.67
...
...0930...9185.19...2.76
...
...0931...9188.08...3.35
...
...0932...9191.77...2.63
...0933...9191.02...2.60
...0934...9190.53...2.50
...0935...9193.39...2.32
...
...0936...9194.83...2.38
...0937...9194.10...2.59
...0938...9195.23...2.77
...
...0939...9197.78...2.40
...0940...9198.46...3.10
...
...0941...9199.75...2.89
...0942...9199.21...3.61
...0943...9200.65...2.22
...
...0944...9198.52...3.04
...
...0945...9208.88...3.93
...
...0946...9211.37...2.78
...
...0947...9208.94...3.60
...0948...9209.93...2.82
...
...0949...9209.83...2.83
...0950...9209.99...2.24
...
...0951...9207.90...2.24
...
...0952...9213.07...2.05
...
...0953...9210.39...1.93
...0954...9210.45...2.19
...
...0955...9210.56...2.09
...
...0956...9210.62...1.97
...0957...9215.42...2.31
...
...0958...9217.94...6.58
...0959...9221.23...2.58
...
1656
...1000...9244.50...2.40
...1001...9221.51...1.91
...
...1002...9222.54...1.82
...1003...9227.02...1.88
...
...1004...9227.90...2.08
...
...1005...9225.45...2.45
...
...1006...9226.20...1.97
...1007...9225.13...1.98
...1008...9226.64...1.60
...1009...9225.95...1.95
...1010...9226.26...1.85
...1011...9221.83...2.26
...
...1012...9224.10...1.63
...1013...9223.49...1.59
...1014...9223.25...1.65
...
...1015...9222.38...1.83
...1016...9223.45...1.77
...1017...9222.14...1.83
...1018...9222.66...1.65
...1019...9221.58...1.66
...1020...9223.19...1.57
...1021...9218.97...1.87
...1022...9217.73...1.71
...
...1023...9221.34...2.22
...
...1024...9222.68...1.67
...1025...9221.99...1.53
...1026...9217.70...1.87
...1027...9221.63...1.51
...1028...9218.78...1.87
...1029...9218.25...2.28
...
...1030...9218.30...2.58
...1031...9218.87...2.76
...1032...9219.17...2.43
...1033...9222.57...1.34
...1034...9218.31...1.66
...1035...9216.36...1.72
...1036...9215.46...1.50
...1037...9221.85...1.70
...1038...9215.61...1.92
...1039...9216.02...1.73
...1040...9215.12...1.92
...1041...9215.67...1.58
...1042...9219.94...1.45
...1043...9220.63...1.60
...1044...9220.80...1.55
...
...1045...9221.06...1.53
...1046...9221.19...1.81
...
...1047...9215.81...1.42
...1048...9220.87...2.48
...1049...9221.67...2.11
...
...1050...9232.19...3.80
...1051...9226.32...2.45
...1052...9230.28...2.20
...
...1053...9231.09...2.00
...1054...9231.59...1.75
...1055...9231.80...1.43
...1056...9231.83...1.47
...1057...9232.16...1.63
...1058...9230.20...1.41
...
...1059...9231.95...1.50
...
1708
...1100...9237.20...2.24
...
...1101...9237.75...2.19
...
...1102...9232.29...1.73
...1103...9237.52...1.54
...1104...9235.14...1.58
...1105...9230.59...1.43
...1106...9235.24...1.57
...
......................43
......................57
100
...1107...9235.33...1.30
...
...1108...9235.71...0.98
...1109...9234.99...1.35
...1110...9230.16...1.11
...
...1111...9234.47...1.27
...
...1112...9235.58...1.41
...
...1113...9229.27...1.67
...1114...9229.24...1.28
...
...1115...9228.61...1.37
...1116...9233.05...1.41
...
...1117...9230.37...1.62
...1118...9229.92...1.10
...
...1119...9228.47...1.32
...
...1120...9233.91...1.34
...1121...9237.12...1.38
...1122...9235.93...1.51
...
...1123...9233.87...1.43
...1124...9237.77...1.49
...1125...9237.28...1.22
...
...1126...9232.85...1.40
...1127...9238.68...1.36
...1128...9238.16...1.55
...1129...9232.71...1.97
...
...1130...9238.56...1.29
...
...1131...9237.78...2.31
...
...1132...9238.52...1.55
...1133...9241.20...1.68
...1134...9241.84...2.30
...1135...9244.84...5.10
...
...1136...9246.06...2.87
...1137...9252.22...4.05
...
...1138...9247.77...2.06
...
...1139...9251.17...1.84
...1140...9252.21...1.63
...1141...9251.55...1.59
...1142...9246.38...1.56
...1143...9248.62...1.34
...1144...9247.87...1.41
...
...1145...9250.95...1.26
...
...1146...9248.95...1.38
...1147...9245.47...1.28
...
...1148...9246.97...1.40
...
...1149...9245.28...1.23
...
...1150...9244.18...1.14
...
...1151...9249.80...1.54
...1152...9245.93...1.73
...1153...9239.92...1.30
...
...1154...9241.18...1.20
...
...1155...9241.13...1.22
...
...1156...9243.98...1.20
...
...1157...9244.25...1.21
...
...1158...9243.24...1.16
...
...1159...9243.91...1.38
...
1750
...1200...9243.91...1.38
...1201...9243.01...1.22
...
...1202...9241.93...1.39
...1203...9242.27...1.06
...
...1204...9245.10...1.88
...1205...9244.70...2.31
...
...1206...9239.87...1.58
...1207...9241.53...1.15
...
...1208...9243.87...1.17
...
...1209...9243.75...1.35
...1210...9249.00...1.06
...
...1211...9243.39...1.16
...
...1212...9243.95...1.66
...1213...9244.80...1.28
...
...1214...9245.04...1.49
...
...1215...9244.52...1.29
...
...1216...9244.40...1.35
...1217...9248.48...1.21
...
...1218...9248.73...1.06
...
...1219...9243.02...1.01
...
...1220...9248.82...1.18
...
..........9.4
...122
99
...........2.8.82
....................1.18
...1221...9247.57...1.29
...
...1222...9242.93...1.13
...
...1223...9243.78...1.39
...1224...9248.67...1.31
...
...1225...9243.93...1.35
...
...1226...9244.53...1.49
...
..........92
8
.....26.....44.53
11 29 38 47 56
11 92 83 74 65
...
...1226...9244.53...1.49
...
..........92
38...11
...12
23..................1.49
23
...1227...9249.24...1.28
...
...1228...9249.81...1.62
...1229...9245.04...1.34
...
...1230...9249.45...1.03
...
...1231...9249.70...1.58
...1232...9249.22...1.43
...1233...9249.46...1.23
...
...1234...9243.35...1.15
...
...1235...9249.90...1.93
...1236...9245.12...1.36
...1237...9249.74...1.22
...
...1238...9248.34...1.47
...1239...9249.42...1.40
...1240...9248.37...1.30
...
...1241...9248.57...1.48
...1242...9249.43...1.43
...1243...9243.71...1.44
...1244...9243.65...1.48
...
...1245...9249.14...2.17
...
...1246...9246.03...1.49
...1247...9249.22...2.24
...
...1248...9248.18...1.85
...1249...9244.51...1.65
...1250...9242.77...1.71
...
...1251...9247.06...1.47
...1252...9247.92...1.49
...1253...9241.32...1.42
...
...1254...9245.66...1.24
...1255...9246.55...1.48
...
...1256...9245.85...2.08
...
...1257...9245.70...1.53
...1258...9246.80...3.23
...
...1259...9246.42...1.59
...
1832
...1300...9244.51...2.14
...
...1301...9245.20...1.84
...1302...9244.70...1.85
...1303...9244.19...2.21
...
...1304...9243.21...2.06
...
...1305...9243.41...1.60
...1306...9243.97...2.06
...
...1307...9243.60...2.56
...1308...9239.93...1.89
...1309...9244.76...2.46
...
...1310...9244.19...2.04
...
...1311...9240.70...2.15
...
...1312...9244.35...2.87
...
...1312...9244.35...2.87
...
..........92
8...........44.35
...
...1312...9244.35...2.87
...
88 28
............44.35...2.8
...
...1312...9244.35...2.87
...
92+8...100
...1.1
....3.2
7......................7
...1313...9244.21...2.78
...1314...9244.75...2.50
...
...1315...9246.02...2.40
...1316...9247.07...2.34
...
...1317...9246.71...2.53
...
...1318...9249.46...3.52
...
...1319...9254.90...5.26
...
...1320...9256.12...3.01
...
...1321...9251.26...3.32
...
...1322...9256.58...3.97
...1323...9256.46...4.11
...
...1324...9257.98...3.85
...
...1325...9256.49...5.66
...
...
...1325...9256.49...5.66
...
..........9....49
22
...........256
31
...
...1325...9256.49...5.66
...
...132
......5.............5.66
33
...
...1325...9256.49...5.66
...
...132
......5.............5.66
22
33
...1330...9252.60...44.33
...
............52
............08......44
...............60
92
08...100
88...28...16...7...133
4433...
0011
4444...88...16...7
...2016...1012...03...0912... ...32...9252...647... ...ch57...2016/10/12 13:32 距離美股開盤還有7小時58分鐘
.....................................................
...2016...1012...03...0912... ...32...9252...647... ...ch57...2016/10/12 13:32 距離美股開盤還有7小時58分鐘
.....................................................
...32...9252...647...
...
........0808...62
................26
.................1
...32
100
.60
.............................
...2016...1012...03...0912...
...2016...1012...03...0912...
...2016...1012...03...0912... ...32...9252...647... ...ch57...2016/10/12 13:32 距離美股開盤還有7小時58分鐘
.....................................................
...2013...0627...04...0520... ...7883...99...869... ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520... ...***... ...****...
......................................................
......................................................2013...0627...04...0520... ...**.**.**.**.**...
......................................................2013...0627...04...0520... ...**.**.**.**.**.**...**...
版權所有 2014 台灣彩券股份有限公司
客服專線 0800-024-999 | 總機 02-8170-5228 |
總公司地址 11568 臺北市南港區經貿二路188號15樓 |
www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券
沒有留言:
張貼留言