...2016...1018...02...0918...

...2016...1018...02...0918...




...9212...45...0.49...111607...   ...9183...9218...9154...
...9167...46748...   ...2016/10/18 14:13 距離美股開盤還有7小時17分鐘




9222.58...46.36...0.51...624.97...7865.74...35.7...0.46
2016/10/18 13:54 距離美股開盤還有7小時36分鐘



.........................627.03...2016/10/18 13:54 距離美股開盤還有7小時36分鐘




...46...9222...624...   ...ch57...2016/10/18 14:13 距離美股開盤還有7小時17分鐘




...2016...1018...02...0918...   ...46...9222...624...   ...ch57...2016/10/18 14:14 距離美股開盤還有7小時16分鐘
.....................................................




...2016...1018...02...0918...

...0900...1330...



9286.52
9264.50
9242.47
9220.45
9198.43
9176.22......2016/10/18 13:54 距離美股開盤還有7小時36分鐘
9154.38
9132.36
9110.33
9088.31
9066.29



...2016...1018...02...0918...   ...46...9222...624...   ...ch57...2016/10/18 14:14 距離美股開盤還有7小時16分鐘
.....................................................




集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...9176.22
...0901...9172.17...24.62
...
...0902...9169.47...5.57
...0903...9176.42...5.45
...
...0904...9175.98...5.22
...
...0905...9173.25...4.99
...0906...9173.92...4.38
...0907...9182.22...4.02
...
...0908...9176.36...3.89
...0909...9174.34...4.87
...0910...9171.15...5.67
...0911...9171.50...5.13
...
...0912...9168.02...3.73
...
...0913...9164.28...5.01
...
...0914...9159.60...5.16
...
...0915...9164.02...3.37
...0916...9164.33...3.20
...
...0917...9160.84...3.40
...0918...9164.72...3.56
...0919...9167.08...2.84
...0920...9179.36...8.85
...0921...9183.50...6.28
...
...0922...9185.96...5.12
...
...0923...9189.48...3.76
...0924...9189.09...3.31
...
...0925...9187.68...3.37
...
...0926...9192.12...3.79
...0927...9190.51...3.33
...
...0928...9190.83...3.14
...
..........91
............9
100............11
...............83
...09
.....28
37...10



15°C°F高17° 低14°陰 台灣
15°C°F高15° 低13°多雲 | 臺北市 臺北市
2016年03月14星期一【猴】農曆二初六嫁娶,祭祀,開光動土,伐木,安葬
最新！36歲知名棒球作家病逝
運動網站「名人堂級」作家陳穎，因腦幹出血辭世，
蔡明亮宣傳展覽 遭輔大驅趕
與校方交涉過程被路人全程錄影po網，引起學生一陣熱議，
亡命毒梟 竟成央行總裁女婿
英國頭號毒品通緝犯，潛逃迦納吃香喝辣，
2016/03/14 17:29 距離美股開盤還有4小時1分鐘
共 77 筆資料,目前顯示第 1 到 30 筆.
...
2016-03-14 0314.不要再恐嚇台獨 949win22 2
2016-03-14 0314.騙子馬英九果然是區長 949win22 2
...
...2016...0314...01...0206...   ...8747...41...1000...   ...ch57...2016/03/14 17:34 距離美股開盤還有3小時56分鐘
......................................................
...2016...0314...01...0206...   ...743...8747...
...
...2016...0314...01...0206...   ......................11.15.25.28.33... . ...........25.28.11.33.15...
...2016...0314...01...0206...   ......................03.06.07.13.17.28...03... . ...28.07.13.06.03.17...03...








...0929...9191.09...3.87
...
...0930...9196.60...2.48
...0931...9197.65...3.24
...
...0932...9193.50...2.73
...0933...9193.06...2.68
...
...0934...9192.28...2.39
...0935...9193.45...2.13
...
...0936...9192.12...2.61
...0937...9191.54...2.37
...0938...9194.33...2.25
...
...0939...9194.77...1.83
...0940...9195.35...1.97
...0941...9195.44...3.14
...
...0942...9195.52...2.77
...0943...9195.79...2.94
...0944...9194.45...2.69
...
...0945...9194.61...2.72
...
...0946...9193.76...2.29
...
...0947...9188.07...2.58
...0948...9191.43...2.32
...
...0949...9187.53...1.58
...0950...9191.45...2.47
...0951...9186.66...2.08
...
...0952...9189.74...1.85
...0953...9184.80...1.55
...
...0954...9190.19...2.00
...0955...9185.84...1.85
...0956...9185.91...2.32
...
...0957...9190.70...2.47
...0958...9190.19...1.65
...0959...9189.74...1.91
...


1750


...1000...9183.99...1.49
...1001...9188.13...1.76
...1002...9186.32...2.00
...1003...9185.42...1.54
...1004...9184.13...1.53
...1005...9185.06...1.41
...
...1006...9180.55...1.53
...1007...9184.90...1.69
...1008...9185.64...1.36
...1009...9186.72...1.42
...1010...9180.74...1.28
...
...1011...9180.54...1.29
...
...1012...9183.41...1.48
...1013...9184.77...1.37
...1014...9184.49...1.38
...
...1015...9184.72...1.40
...1016...9184.23...1.56
...1017...9179.79...1.58
...1018...9183.86...2.21
...
...1019...9183.68...1.94
...1020...9185.16...1.50
...1021...9184.14...2.33
...
...1022...9184.43...1.65
...1023...9184.41...1.39
...1024...9184.08...1.34
...1025...9183.94...1.33
...1026...9182.11...1.69
...
...1027...9179.46...1.67
...1028...9185.12...1.78
...1029...9185.58...1.32
...






...1030...9185.50...1.43
...1031...9184.69...1.45
...1032...9185.68...1.56
...1033...9186.15...1.80
...1034...9182.20...1.41
...
...1035...9182.81...1.38
...1036...9181.27...1.32
...1037...9187.99...1.67
...1038...9187.29...1.82
...1039...9187.57...2.52
...
...1040...9184.30...1.88
...1041...9183.10...1.53
...1042...9186.14...1.68
...1043...9190.95...1.52
...1044...9189.73...1.63
...
...1045...9189.85...1.85
...1046...9191.05...2.10
...
...1047...9189.78...1.39
...
...1048...9189.68...1.23
...
...1049...9190.55...1.14
...

23
32

55

14
41


...
...1048...9189.68...1.23
...
...1049...9190.55...1.14
...


58.59...89.90.91



...1050...9185.39...1.07
...
...1051...9183.11...1.35
...1052...9186.05...1.39
...1053...9190.06...1.13
...
...1054...9190.12...1.71
...
...1055...9185.15...1.64
...1056...9185.00...1.44
...
...1057...9185.66...1.77
...1058...9184.13...1.20
...
...1059...9189.94...1.54
...



1808




...1100...9186.75...2.31
...
...1101...9186.53...1.51
...
...1102...9187.55...1.34
...1103...9188.50...1.17
...
...1104...9189.57...1.28
...
...1105...9191.45...1.55
...
...1106...9191.09...1.75
...1107...9184.58...1.19
...
...1108...9184.84...1.35
...1109...9186.04...1.04
...
...1110...9188.21...1.18
...
...1111...9189.65...1.21
...
...1112...9189.41...1.10
...
...1113...9185.47...1.30
...
...1114...9189.53...1.08
...
...1115...9183.84...1.13
...
...1116...9183.71...1.23
...
...1117...9191.04...1.05
...
...1118...9184.93...1.19
...
...1119...9183.81...1.06
...1120...9184.14...1.23
...
...1121...9184.01...1.48
...1122...9187.21...1.27
...
...1123...9184.36...1.15
...
...1124...9183.11...1.18
...
...1125...9190.36...1.55
...1126...9185.96...1.25
...
...1127...9184.35...1.08
...
...1128...9183.97...1.29
...
...1129...9185.54...1.23
...
...1130...9189.29...1.45
...1131...9183.86...1.82
...1132...9190.61...1.01
...
...1133...9184.77...1.77
...1134...9185.04...1.59
...1135...9188.72...1.86
...1136...9184.66...1.61
...
...1137...9191.82...1.60
...
...1138...9186.03...1.46
...1139...9185.76...1.49
...
...1140...9188.53...1.53
...1141...9185.57...1.10
...
...1142...9188.27...1.08
...
...1143...9184.70...1.00
...1144...9188.64...1.17
...
...1145...9182.72...1.27
...
...1146...9185.41...1.32
...
...1147...9184.62...1.33
...1148...9182.34...0.98
...1149...9189.54...1.00
...1150...9186.62...1.34
...1151...9184.41...1.13
...
...1152...9186.98...1.13
...
...1153...9184.28...1.42
...1154...9183.25...1.48
...1155...9189.23...1.22
...
...1156...9182.85...1.06
...
...1157...9186.78...4.68
...1158...9188.37...1.68
...1159...9184.24...1.26
...



1830


...1200...9187.03...1.43
...1201...9188.53...1.42
...1202...9189.71...1.36
...1203...9190.43...1.44
...1204...9190.10...1.36
...1205...9191.52...1.18
...
...1206...9189.98...2.42
...
...1207...9193.34...1.80
...1208...9199.02...3.33
...
...1209...9193.85...1.23
...
...1210...9192.35...1.07
...
...1211...9191.36...1.09
...
...1212...9196.63...0.96
...1213...9192.01...1.06
...
...1214...9192.41...1.29
...
...1215...9190.25...1.14
...
...1216...9195.63...1.03
...
...1217...9197.50...0.95
...1218...9198.61...1.02
...
...1219...9195.39...1.08
...
...1220...9191.53...1.10
...
...1221...9192.60...1.21
...
...1222...9193.05...1.93
...1223...9192.49...1.82
...1224...9195.81...1.79
...1225...9195.73...1.73
...1226...9188.71...1.42
...1227...9189.23...1.29
...
...1228...9194.00...1.48
...1229...9193.95...1.58
...
...1230...9193.84...1.17
...
...1231...9195.75...1.45
...1232...9194.73...1.72
...1233...9195.81...1.20
...
...1234...9191.79...1.19
...
...1235...9191.57...1.09
...
...1236...9194.82...1.52
...1237...9192.91...1.40
...1238...9194.51...1.47
...1239...9195.31...1.58
...1240...9198.06...2.04
...
...1241...9197.86...1.61
...
...1242...9197.03...1.81
...
...1243...9196.57...1.69
...1244...9195.53...1.66
...
...1245...9195.99...1.57
...1246...9196.50...1.17
...
...1247...9196.29...2.16
...
...1248...9196.25...1.61
...
...1249...9194.53...1.55
...1250...9196.70...1.96
...1251...9196.73...1.54
...1252...9191.50...1.64
...1253...9196.59...1.50
...1254...9196.87...2.28
...
...1255...9195.72...1.27
...
...1256...9196.89...1.99
...1257...9192.05...2.02
...
...1258...9196.36...1.77
...1259...9196.88...2.21
...



1850



...1300...9196.03...1.68
...1301...9199.58...1.87
...1302...9203.11...2.00
...
...1303...9201.64...3.03
...
...1304...9201.13...2.18
...
...1305...9205.86...2.16
...
...1306...9201.35...2.14
...
...1307...9199.53...2.14
...
...1308...9206.30...2.20
...
...1309...9202.28...2.34
...1310...9202.36...2.32
...
...1311...9202.81...2.91
...1312...9197.24...2.18
...
...1313...9204.21...2.56
...1314...9205.21...2.59
...
...1315...9203.12...2.37
...1316...9199.66...4.02
...
...1317...9198.97...2.88
...1318...9200.50...2.49
...1319...9198.15...2.51
...1320...9202.84...2.55
...1321...9197.96...3.28
...
...1322...9197.40...2.98
...1323...9196.94...3.27
...
...1324...9199.01...3.78
...1325...9199.87...4.40
..........9200.10.......



...1330...9222.58...71.25



...1330...9222.58...71.25
...
....................7...5
.....................1.2
...
22
58...80


80
12...92



12
80...22.58


1330


22
13...58

35...8




.............................
...2016...1018...02...0918...




...2016...1018...02...0918...




...2016...1018...02...0918...   ...46...9222...624...   ...ch57...2016/10/18 14:14 距離美股開盤還有7小時16分鐘
.....................................................



...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券