...2016...1021...05...0921...

...2016...1021...05...0921...



9264...-13...0.14...118701   9259...9322...9241
9277...111783   2016/10/21 22:43 距離美股收盤還有5小時17分鐘



9306.57...-10.67...0.11...747...7945.74...-9.99...0.13
2016/10/21 22:44 距離美股收盤還有5小時16分鐘



..........................748.93...2016/10/21 22:44 距離美股收盤還有5小時16分鐘




...-10...9306...747...   ...ch57...2016/10/21 23:14 距離美股收盤還有4小時46分鐘



...2016...1021...05...0921...   ...-10...9306...747...   ...ch57...2016/10/21 23:14 距離美股收盤還有4小時46分鐘
......................................................




...2016...1021...05...0921...

...0900...1330...



9429.23
9406.87
9384.51
9362.15
9339.79
9317.24......2016/10/21 22:44 距離美股收盤還有5小時16分鐘
9295.06
9272.70
9250.34
9227.98
9205.62




...2016...1021...05...0921...   ...-10...9306...747...   ...ch57...2016/10/21 23:14 距離美股收盤還有4小時46分鐘
......................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...9317.24
...0901...9325.47...16.87
...
...0902...9327.43...5.69
...0903...9322.98...6.32
...0904...9327.34...6.39
...0905...9328.66...5.52
...0906...9327.17...3.92
...0907...9332.40...4.96
...0908...9325.56...4.44
...
...0909...9332.34...4.47
...0910...9329.09...4.05
...
...0911...9325.27...4.18
...
...0912...9327.73...3.50
...0913...9332.04...5.21
...
...0914...9330.71...5.12
...
...0915...9330.51...6.04
...
...0916...9332.74...4.73
...
...0917...9331.64...6.30
...
...0918...9337.62...4.39
...0919...9339.05...3.70
...0920...9338.39...3.60
...0921...9339.04...3.37
...0922...9338.68...3.73
...
...0923...9340.71...3.88
...0924...9342.87...4.61
...0925...9347.45...4.24
...
...0926...9347.20...4.20
...
...0927...9347.06...3.65
...0928...9342.56...3.13
...
...0929...9345.62...3.10
...
...0930...9338.54...2.90
...0931...9346.92...2.83
...0932...9338.60...3.76
...
...0933...9344.77...3.28
...


...2016...1021...05...0921...   ...-10...9306...747...   ...ch57...2016/10/21 23:14 距離美股收盤還有4小時46分鐘
......................................................



台灣變更地點3/28 下午3:37局部多雲局部多雲12°0°10°CF
臺北市台灣變更地點3/28 下午3:38晴朗晴朗17°7°17°CF
2016年03月28星期一【猴】農曆二廿十破屋,壞垣月破
2016/03/28 15:31 距離美股開盤還有5小時59分鐘
4歲女遭割喉 母目擊驚嚇痛哭
陳屍北市內湖環山路空地，凶嫌被逮，無業有毒品前科
張國煒最後航線 長榮陷苦戰
月初開航伊斯坦堡，不滿1月就降價，中轉效應不如預期
慘遭撞殘美貌不再 獲賠601萬
女騎士遭大貨車撞倒，成鬥雞眼
...
2016-03-28 0328.馬英九殺嬰集團 949win22 0
...
...2016...0328...01...0220...   ...8690...-14...669...   ...ch57...2016/03/28 15:41 距離美股開盤還有5小時49分鐘
......................................................
...2016...0328...01...0220...   ...454...6590...
...
...2016...0328...01...0220...   ......................03.10.19.28.32... . ...........03.28.10.32.19...
...2016...0328...01...0220...   ......................04.08.14.16.27.34...02... . ...14.16.34.08.27.04...02...





...2016...1021...05...0921...   ...-10...9306...747...   ...ch57...2016/10/21 23:14 距離美股收盤還有4小時46分鐘
......................................................
...2016...1021...05...0921...   ...542...5011...
...
...2016...1021...05...0921...   ...03.15.28.33.34... . ...........03.34.15.33.28...
...2016...1021...05...0921...   ...02.08.21.32.33.37...15... . ...33.32.02.08.21.37...15...








...0934...9341.97...2.62
...
...0935...9335.38...2.99
...
...0936...9337.85...3.14
...
...0937...9338.19...2.47
...0938...9336.83...2.92
...
...0939...9337.42...2.67
...0940...9337.30...2.59
...0941...9338.34...3.08
...
...0942...9345.23...2.32
...
...0943...9335.12...2.82
...
...0944...9339.84...2.04
...
...0945...9339.63...2.26
...
...0946...9333.00...2.67
...0947...9326.86...3.21
...
...0948...9325.86...2.85
...0949...9326.35...2.81
...0950...9313.72...6.00
...0951...9295.82...11.17
...
...0952...9300.86...5.31
...
...0953...9298.89...3.51
...
...0954...9297.24...3.92
...0955...9293.22...3.58
...
...0956...9297.98...4.28
...
...0957...9300.37...2.31
...
...0958...9302.99...1.92
...0959...9301.51...1.67
...



1021.1022.0047



...1000...9305.64...1.74
...1001...9307.52...1.85
...1002...9310.91...1.97
...1003...9312.27...2.16
...
...1004...9310.62...1.61
...
...1005...9313.98...1.73
...1006...9308.38...1.62
...1007...9305.54...2.16
...
...1008...9311.07...1.37
...
...1009...9311.03...1.77
...1010...9312.09...1.45
...1011...9310.77...1.14
...
...1012...9313.39...2.13
...
...1013...9310.83...1.31
...
...1014...9310.11...1.42
...
...1015...9309.86...1.47
...1016...9309.33...1.35
...1017...9307.05...1.47
...1018...9309.79...1.44
...
...1019...9304.67...2.62
...
...........3.4.67
...............33


33
34...67




...1020...9309.29...1.66
...1021...9312.26...1.45
...
...1022...9308.47...1.59
...




...1023...9310.55...1.62
...1024...9310.88...1.43
...1025...9310.21...1.99
...1026...9312.05...2.13
...
...1027...9312.76...2.12
...
...1028...9312.87...1.52
...1029...9312.81...1.33
...
...1030...9310.56...1.45
...1031...9311.27...1.34
...1032...9313.22...1.16
...
...1033...9316.86...1.40
...1034...9311.59...1.79
...1035...9313.38...1.63
...1036...9313.60...1.92
...1037...9312.50...2.55
...1038...9314.63...2.42
...
...1039...9317.91...1.34
...1040...9314.41...1.20
...
...1041...9318.85...2.59
...1042...9311.11...3.67
...
............11.11



...1043...9311.42...2.00
...1044...9311.57...1.80
...
...1045...9307.94...3.41
...1046...9306.19...3.02
...
...1047...9306.05...2.72
...
...1048...9308.72...1.53
...1049...9299.81...1.58
...1050...9304.57...1.49
...1051...9305.81...1.28
...
...1052...9304.52...1.12
...
...1053...9306.26...1.70
...1054...9308.17...0.98
...1055...9304.11...0.96
...1056...9301.14...1.01
...
...1057...9306.68...0.99
...
...1058...9304.91...1.16
...
...1059...9304.42...1.15
...



1021.1022.2215



...1100...9303.59...0.99
...
...1101...9305.88...1.39
...1102...9303.46...0.99
...1103...9308.04...1.00
...1104...9306.28...1.21
...
...1105...9308.48...1.01
...
...1106...9305.34...1.14
...
...1107...9307.71...1.51
...
...1108...9302.58...2.13
...
...1109...9306.92...1.36
...1110...9306.72...1.33
...
...1111...9305.93...1.57
...1112...9303.87...1.57
...1113...9302.81...1.41
...1114...9303.30...0.98
...
...1115...9299.06...1.47
...1116...9303.39...1.24
...
...1117...9299.13...1.18
...
...1118...9295.54...1.68
...
...1119...9302.33...1.42
...1120...9302.74...1.58
...1121...9301.86...1.63
...1122...9302.48...1.45
...1123...9305.84...1.50
...1124...9304.82...1.35
...1125...9304.57...1.01
...
...1126...9300.69...1.07
...
...1127...9305.39...0.96
...1128...9300.58...1.33
...
...1129...9306.75...0.88
...
...1130...9300.99...1.46
...1131...9301.90...1.51
...
...1132...9303.48...1.27
...
...1133...9301.78...1.14
...
...1134...9303.75...1.04
...
...1135...9303.75...1.07
...
...1136...9307.90...1.06
...
...1137...9304.35...1.00
...1138...9305.78...1.04
...
...1139...9307.38...1.00
...1140...9310.49...0.97
...1141...9306.20...1.02
...
...1142...9310.96...1.01
...
...1143...9310.67...1.05
...
...1144...9306.08...0.91
...
...1145...9306.33...1.02
...
...1146...9307.55...1.00
...1147...9309.56...1.20
...
...1148...9308.85...1.05
...
...1149...9313.61...2.19
...
...1150...9308.45...1.16
...
...1151...9316.92...1.34
...1152...9312.33...1.57
... 1153...9316.92...1.32
...
...1154...9310.53...1.03
...
...1155...9313.59...1.31
...
...1156...9314.77...1.30
...
...1157...9314.42...1.20
...
...1158...9314.89...1.16
...
...1159...9311.75...0.94
...



1021.1022.2310



...1200...9312.36...1.17
...
...1201...9312.69...1.30
...
...1202...9318.44...1.08
...
...1203...9313.79...1.30
...
...1204...9313.35...1.09
...
...1205...9313.25...1.21
...
...........313
7..............25
7

77 27...9



17°C°F高17° 低15°陣雨 | 臺北市 臺北市
共 286 筆資料,目前顯示第 1 到 30 筆.
2016-01-21 0121.台灣當然是一個國家 949win22 / (w○)  / 117.19.19.* 1
2016-01-21 A3.國家名稱必須與鈔幣上國家名稱相符合 R121192320 / (郭○哲)  / 163.26.71.* 2
...
...2016...0121...04...1212...   ...7664...-35...727...   ...ch57...2016/01/21 17:38 距離美股開盤還有4小時52分鐘
......................................................
...2016...0121...04...1212...   ...004...7251...
...2016...0121...04...1212...   ......................01.08.16.21.37... . ...........08.01.37.21.16...
...2016...0121...04...1212...   ......................06.15.18.22.34.35...03... . ...15.18.06.35.22.34...03...



...台灣當然是一個國家...只是不太正常



...1206...9315.19...1.16
...
...1207...9316.07...1.18
...
............16..7
..........12


12
14...26...8


...
...1207...9316.07...1.18
...
...1..7...8
......................08
....20
....................1.1


...1208...9314.82...1.71
...
...1209...9314.59...1.07
...
...1210...9315.25...1.24
...
...1211...9316.54...0.99
...1212...9316.05...1.53
...1213...9317.26...1.49
...1214...9315.79...0.99
...
...1215...9315.97...1.22
...
...1216...9316.06...0.93
...1217...9319.39...1.05
...
...1218...9318.86...1.23
...
...1219...9318.58...1.09
...
...1220...9317.80...1.17
...
...1221...9317.50...1.28
...
...1222...9320.91...0.87
...1223...9313.26...1.57
...1224...9319.27...1.55
...1225...9316.55...1.71
...
...1226...9319.37...1.30
...
...1227...9314.65...1.80
...1228...9316.19...2.01
...
...1229...9322.33...1.61
...
...1230...9319.93...1.60
...1231...9314.50...1.45
...1232...9319.97...1.26
...
...1233...9314.89...1.79
...
...1234...9314.10...1.47
...
...1235...9320.21...1.81
...
...1236...9314.74...1.39
...1237...9321.39...1.31
...
...1238...9318.11...1.44
...1239...9320.13...1.35
...1240...9316.00...1.57
...1241...9317.96...1.40
...1242...9316.21...1.42
...1243...9317.58...1.33
...1244...9317.55...1.88
...
...1245...9318.35...1.54
...1246...9319.13...1.34
...1247...9316.51...1.76
...1248...9324.07...1.48
...1249...9319.74...1.16
...
...1250...9318.32...1.63
...
............18.32
.....50
..........93
...12.................30
......................63
....................1.00


...1251...9322.63...1.37
...1252...9317.19...1.46
...1253...9319.68...1.60
...1254...9319.89...1.43
...1255...9319.56...1.61
...
...1256...9321.12...1.33
...
...1257...9320.64...1.46
...1258...9322.72...2.03
...
...1259...9322.36...2.02
...



1021.1023.0024



...1300...9321.73...1.68
...1301...9325.86...2.21
...
...1302...9322.84...1.75
...1303...9323.82...1.80
...1304...9324.53...2.19
...
...1305...9326.40...2.65
...1306...9327.64...1.95
...1307...9325.03...1.81
...
...1308...9323.87...1.95
...1309...9323.87...2.28
...
...1310...9321.62...2.42
...
...1311...9328.00...3.18
...
...1312...9323.30...2.70
...1313...9327.69...2.83
...1314...9330.61...2.26
...
...1315...9332.52...2.90
...1316...9328.32...3.01
...
...1317...9334.67...2.88
...1318...9335.59...3.25
...
...1319...9337.01...4.30
...1320...9334.89...4.90
...1321...9327.29...4.92
...1322...9324.28...3.41
...1323...9320.38...4.04
...
...1324...9325.48...4.71
...1325...9328.91...4.56
...
...1325
38........93
............28.91
....................4.56


...1325...9328.91...4.56
...
...1325
38........93
...
...3..3
....89
...
...2..2
....11
....89
...
...33...6
...
............28.91
20...11
....................4.56
60


11
66...77





...1330...9306.57...166.93
...
...13...............166
.....30........57.......93
..........9
...........3.6



夫捨命救人 飛官妻的信好催淚
2年前飛機擦撞，中校莊倍源為避開民宅放棄逃生
秋老虎將襲 下周先涼再熱爆
吳德榮表示，後天鋒面抵達，下周三太平洋高壓籠罩
陳國華老家被砸 妻又爆死胎血崩
Ivy自爆寶寶胎死腹中，醫師緊急引產，調養


2016/10/22 01:23 距離美股收盤還有2小時37分鐘





.............................
...2016...1021...05...0921...




...2016...1021...05...0921...



...2016...1021...05...0921...   ...-10...9306...747...   ...ch57...2016/10/21 23:14 距離美股收盤還有4小時46分鐘
......................................................


...2016...1021...05...0921...   ...-10...9306...747...   ...ch57...2016/10/21 23:14 距離美股收盤還有4小時46分鐘
......................................................
...2016...1021...05...0921...   ...542...5011...
...
...2016...1021...05...0921...   ...03.15.28.33.34... . ...........03.34.15.33.28...
...2016...1021...05...0921...   ...02.08.21.32.33.37...15... . ...33.32.02.08.21.37...15...





版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券