...2016...1007...05...0907...

...2016...1007...05...0907...



...9253...-4...0.04...65610...   ...9250...9269...9236...
...9257...112952...   2016/10/08 17:25 台股、美股皆已收盤



...9265.81...-18.5...0.20...607...7908.13...-12.58...0.16...
2016/10/08 17:26 台股、美股皆已收盤



............................609.34...2016/10/08 17:26 台股、美股皆已收盤




...-18...9265...607...   ...ch57...1007.2016/10/08 17:53 台股、美股皆已收盤




...2016...1007...05...0907...   ...-18...9265...607...   ...ch57...1007.2016/10/08 17:53 台股、美股皆已收盤
......................................................


 



...2016...1007...05...0907...

...0900...1330...










...2016...1007...05...0907...   ...-18...9265...607...   ...ch57...1007.2016/10/08 17:53 台股、美股皆已收盤
......................................................



集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...9284.31
...0901...9283.56...19.16
...




...0902...9276.23...6.68
...0903...9270.12...5.51
...0904...9273.82...4.50
...0905...9268.75...4.23
...
...0906...9272.22...4.10
...
...0907...9270.92...3.49
...0908...9269.61...3.22
...
...0909...9269.33...3.12
...
...0910...9268.43...3.41
...0911...9269.15...3.35
...
...0912...9274.78...2.78
...0913...9274.68...2.97
...0914...9269.02...4.22
...


...
...0915...9273.51...3.60
...0916...9266.95...4.02
...
...0917...9265.03...3.37
...
...0918...9265.85...3.57
...
...0919...9266.70...3.36
...
...0920...9264.03...3.12
...
...0921...9261.44...3.12
...
...0922...9261.03...3.37
...
...0923...9259.64...2.72
...
...0924...9263.95...3.04
...
...0925...9261.08...2.71
...0926...9265.05...2.50
...
...0927...9260.09...2.47
...
...0928...9259.55...2.52
...
...0929...9263.54...2.14
...
...0930...9263.52...3.02
...


21°C°F高22° 低13°晴朗 台灣
23°C°F高23° 低13°局部多雲 | 臺北市 臺北市
2016年03月02星期三【猴】農曆一廿四入學,習藝,出行開光,開市,入宅
月薪10萬徵人「從沒招滿過」
海運業者「苦徵」，歎1.6萬空缺，卻僅4千國籍船員
婚紗照露出破綻 婚姻無效了
來不及登記男方就車禍死亡，女方想辦繼承遭夫家拒絕
彭啟明：冬衣還不要急著收
稱未來一周春暖花開，但從紀錄來看，恐還
...
0302.一中憲法框中國王毅
...
...2016...0302...03...0124...   ...8544...58...1009...   ...ch57...2016/03/02 14:51 距離美股開盤還有7小時39分鐘
......................................................
...2016...0302...03...0124...   ...055...9110...
...
...2016...0302...03...0124...   ......................01.09.13.27.31... . .........01.31.09.13.27...
...2016...0302...03...0124...   ......................02.03.18.19.28.30.39... . ...30.39.28.02.19.18.03...




...0931...9258.82...2.39
...0932...9259.75...2.36
...
...0933...9265.39...2.28
...
...0934...9263.93...1.88
...
...0935...9264.11...2.11
...
...0936...9267.95...2.02
...
...0937...9262.44...1.80
...0938...9267.75...2.53
...
...0939...9268.26...2.39
...0940...9266.77...2.27
...
...0941...9266.85...3.95
...0942...9268.04...2.14
...
...0943...9268.88...2.20
...
...0944...9267.54...2.88
...
...0945...9267.11...2.45
...0946...9268.21...2.27
...
...0947...9268.59...2.33
...
...0948...9267.99...1.75
...0949...9265.07...2.49
...0950...9263.08...2.54
...0951...9263.97...2.58
...0952...9262.24...2.15
...
...0953...9260.64...2.65
...0954...9262.87...2.02
...
...0955...9262.42...2.23
...
...0956...9262.41...2.52
...
...0957...9260.95...2.28
...
...0958...9260.12...2.54
...0959...9260.12...2.54
...


11007.1008.2010


...1000...9260.16...2.75
...1001...9259.25...2.37
...1002...9256.95...2.27
...
...1003...9254.98...2.13
...
...1004...9252.34...1.92
...1005...9252.80...1.96
...1006...9253.79...2.94
...1007...9251.62...2.31
...
...1008...9252.06...1.86
...1009...9250.86...2.11
...
...1010...9252.01...2.04
...
...1011...9251.07...2.05
...
...1012...9251.78...1.91
...
...1013...9251.20...1.95
...1014...9257.03...1.89
...
...1015...9255.21...1.99
...
...1016...9257.04...1.87
...1017...9255.97...1.51
...
...1018...9256.17...1.67
...1019...9251.86...1.82
...1020...9252.16...1.54
...1021...9252.96...1.77
...1022...9252.52...1.84
...1023...9252.84...1.68
...1024...9252.11...1.65
...
...1025...9250.77...2.15
...
...1026...9252.90...3.34
...
...1027...9250.95...2.30
...
...1028...9255.00...1.92
...1029...9252.43...2.30
...
...1030...9250.60...1.85
...1031...9255.87...2.21
...
...1032...9255.01...1.84
...1033...9257.32...1.86
...1034...9257.14...1.81
...
...1035...9257.96...1.47
...1036...9251.58...1.24
...
...1037...9255.95...2.00
...1038...9263.34...2.04
...
...1039...9255.73...1.67
...1040...9256.81...1.32
...
...1041...9261.92...1.25
...
...1042...9261.23...1.49
...1043...9256.33...1.72
...1044...9260.70...1.41
...
...
...1045...9261.56...1.41
...
...1046...9260.45...1.66
...1047...9255.70...1.65
...
...1048...9260.51...1.78
...1049...9259.84...1.34
...1050...9261.21...1.59
...1051...9261.19...2.12
...
...1052...9259.33...1.98
...1053...9261.72...1.31
...
...1054...9257.33...1.25
...
...1055...9261.48...1.61
...
...1056...9257.20...1.86
...1057...9261.70...1.72
...1058...9259.42...1.59
...1059...9261.13...1.32
...


1007.10082032


...1100...9257.49...1.41
...
...1101...9257.09...1.39
...1102...9259.10...1.42
...1103...9255.54...1.53
...1104...9260.44...1.50
...1105...9261.76...1.19
...
...1106...9259.80...1.10
...
...1107...9260.78...1.43
...
...1108...9262.29...1.90
...
...1109...9262.24...2.05
...
...1110...9259.60...1.74
...1111...9261.20...1.38
...1112...9262.34...1.34
...1113...9262.25...1.42
...1114...9261.25...1.37
...
...1115...9258.65...1.08
...
...1116...9262.54...1.30
...
...1117...9258.15...1.33
...
...1118...9257.88...1.19
...
...1119...9257.47...1.39
...
...1120...9257.66...1.81
...
...1121...9258.72...1.46
...1122...9262.65...1.54
...



...
...1121...9258.72...1.46
...1122...9262.65...1.54
...
......................46
......................54
100

5865
6272



...
...1123...9257.47...1.67
...1124...9257.32...1.11
...
...1125...9254.91...1.53
...1126...9257.09...1.94
...1127...9257.08...1.58
...1128...9256.93...1.48
...1129...9258.24...1.41
...
...1130...9260.17...1.27
...
...1131...9258.86...1.30
...
...1132...9256.77...1.22
...
...1133...9256.51...1.49
...1134...9260.43...1.32
...1135...9260.71...1.35
...1136...9261.42...1.45
...1137...9261.92...1.35
...
...1138...9259.52...1.57
...1139...9259.15...1.38
...
...1140...9260.87...1.71
...
...1141...9256.34...1.45
...
...1142...9256.00...1.56
...1143...9255.36...1.37
...1144...9260.21...1.62
...
...1145...9256.10...1.22
...
...1146...9256.17...1.40
...
...1147...9255.32...1.17
...
...1148...9259.67...1.19
...
...1149...9256.19...1.30
...
...1150...9255.80...1.33
...1151...9260.28...1.75
...
...1152...9260.62...1.40
...1153...9258.92...1.24
...
...1154...9260.79...1.81
...
...1155...9260.64...1.13
...
...1156...9252.90...1.62
...1157...9259.11...1.57
...1158...9258.89...1.49
...1159...9260.40...1.52
...



2048


...1200...9259.99...1.68
...1201...9257.83...2.24
...
...1202...9259.59...1.84
...1203...9259.22...1.78
...
...1204...9256.48...1.59
...1205...9259.13...1.44
...1206...9260.52...1.44
...
...1207...9261.27...1.48
...1208...9260.63...1.84
...
...1209...9260.06...1.64
...
...1210...9260.47...1.46
...
...1211...9260.05...1.86
...1212...9259.25...2.06
...
...1213...9261.35...1.19
...
...1214...9261.15...1.16
...
...1215...9260.36...1.47
...1216...9259.94...1.90
...1217...9261.19...1.31
...
...1218...9258.50...1.49
...
...1219...9259.56...1.58
...1220...9261.38...1.27
...
...1221...9260.61...1.69
...1222...9257.73...1.91
...
...1223...9260.82...1.33
...1224...9260.97...1.43
...
...1225...9256.11...1.35
...1226...9259.31...1.61
...
...1227...9258.74...1.49
...1228...9257.34...1.77
...1229...9254.50...1.38
...
...1230...9257.87...1.44
...
...1231...9258.90...1.75
...1232...9257.10...1.64
...1233...9259.11...1.84
...1234...9257.91...1.80
...1235...9258.95...1.46
...1236...9257.17...1.66
...
...1237...9256.93...1.86
...1238...9256.38...1.83
...1239...9253.51...1.58
...1240...9256.77...2.15
...
...1241...9250.67...2.02
...1242...9256.52...1.45
...
...1243...9254.55...1.76
...1244...9256.26...1.54
...
...1245...9251.37...2.07
...
...1246...9249.15...2.31
...
...1247...9254.16...1.75
...1248...9254.62...1.80
...1249...9250.75...2.11
...
...1250...9252.30...1.95
...1251...9257.10...1.76
...1252...9256.83...2.01
...
...1253...9257.49...1.89
...1254...9257.97...1.78
...1255...9256.11...1.72
...1256...9256.87...2.13
...
...1257...9255.09...1.65
...1258...9256.80...1.70
...1259...9255.83...1.71
...



2110


...1300...9260.09...1.50
...
...1301...9258.05...1.94
...1302...9260.89...2.95
...1303...9261.24...1.46
...1304...9260.87...2.07
...
...1305...9261.27...2.59
...1306...9256.25...2.23
...
...1307...9261.66...2.15
...
...1308...9261.88...2.55
...1309...9257.44...2.62
...
...1310...9261.91...2.18
...
...1311...9256.94...2.79
...
...1312...9258.84...2.37
...1313...9256.95...2.53
...1314...9261.28...2.41
...
...1315...9267.02...3.74
...
...1316...9262.58...2.55
...1317...9259.71...2.64
...1318...9259.83...3.15
...
...1319...9255.48...2.59
...1320...9260.06...3.12
...
...1321...9258.90...2.92
...
...1322...9259.32...3.11
...
...1323...9260.10...3.42
...1324...9258.16...4.11
...
...1325...9255.00...4.39
...



...
...1330...9265.81...51.97



...
...1330...9265.81...51.97
...
.............5..1...51.8
...............8
..........9............17




...2016...1007...05...0907...




...2016...1007...05...0907...




...2016...1007...05...0907...   ...-18...9265...607...   ...ch57...1007.2016/10/08 17:53 台股、美股皆已收盤
......................................................



【猴】農曆九月初六國曆 2016年10月6星期四屬兔(乙卯，42歲)
...
...
...2016...1006...04...0906...   ...12...9284...617...   ...ch57...1006.2016/10/08 17:53 台股、美股皆已收盤
.....................................................
...2016...1006...04...0906...   ...201...1936...
...
...2016...1006...04...0906...   ...01.17.25.26.35... . ...........01.26.25.35.17...
...2016...1006...04...0906...   ...05.07.14.19.33.34...03... . ...05.34.14.33.19.07...03...






版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券








2016/10/10 13:15 距離台股收盤還有15分鐘