...2016...1019...03...0919...

...2016...1019...03...0919...




...9280...70...0.76...83146...   ...9223...9300...9219...
...9210...33890...   2016/10/19 22:53 距離美股收盤還有5小時7分鐘




...9283.99...61.41...0.67...721...7923.71...57.97...0.74...
2016/10/19 22:53 距離美股收盤還有5小時7分鐘




............................722.33...2016/10/19 22:53 距離美股收盤還有5小時7分鐘






...61...9283...721...   ...ch57...2016/10/19 22:53 距離美股收盤還有5小時7分鐘




...2016...1019...03...0919...   ...61...9283...721...   ...ch57...2016/10/19 22:53 距離美股收盤還有5小時7分鐘
.....................................................






...2016...1019...03...0919...

...0900...1330...




9333.44
9311.30
9289.17
9267.03
9244.90
9222.58......2016/10/19 22:53 距離美股收盤還有5小時7分鐘
9200.63
9178.50
9156.36
9134.23
9112.09



...2016...1019...03...0919...   ...61...9283...721...   ...ch57...2016/10/19 22:53 距離美股收盤還有5小時7分鐘
.....................................................


集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...9222.58
...0901...9232.06...20.10
...
...0902...9235.61...6.78
...0903...9242.32...7.11
...
...0904...9243.89...6.62
...0905...9243.87...5.60
...0906...9246.83...5.66
...0907...9246.48...4.26
...
...0908...9251.76...4.56
...0909...9249.70...4.03
...
...0910...9254.32...4.46
...0911...9261.04...8.97
...0912...9263.43...4.54
...
...0913...9266.59...5.32
...0914...9266.15...5.11
...
...0915...9267.52...4.80
...0916...9268.65...6.40
...0917...9273.59...4.15
...
...0918...9269.88...4.78
...0919...9270.36...4.15
...
...0920...9270.51...4.32
...0921...9276.53...4.27
...
...0922...9276.98...6.78
...0923...9274.41...3.43
...
...0924...9277.85...3.33
...
...0925...9274.50...2.57
...
...0926...9275.85...3.15
...
...0927...9274.42...2.73
...
...0928...9273.61...3.23
...



...2016...1019...03...0919...   ...61...9283...721...   ...ch57...2016/10/19 22:53 距離美股收盤還有5小時7分鐘
.....................................................


...
...0928...9273.61...3.23
...
....928......3
...............61
............7
...........2
..........1
..........8





18°C°F高18° 低13°陣雨 | 臺北市 臺北市
2016年03月23星期三【猴】農曆二十五祭祀,沐浴,解除受死
2016/03/23 12:44 距離台股收盤還有46分鐘
最新！翁啟惠女兒遭爆浩鼎股東
金管會將資料移送檢調，傳曾接收尹衍樑3千張股票，
上萬烏龍罰單收600萬 將全退還
15萬筆機車汽燃費罰單撤銷，公路總局將再寄退費通知，
等刻印章買張彩券 中了800萬
1分鐘空檔順便買，發現中獎全身發抖，
...
2016-03-23 0323.經國大酒店 949win22 0
...
...2016...0323...03...0215...   ...8766...-19...817...   ...ch57...2016/03/23 13:44 距離美股開盤還有7小時46分鐘
......................................................
...2016...0323...03...0215...   ...080...8300...
...
...2016...0323...03...0215...   ......................02.07.17.19.27... . .........02.27.19.07.17...
...2016...0323...03...0215...   ......................01.13.18.21.25.31.38... . ...21.18.25.31.38.13.01...







...0929...9277.73...3.10
...
...0930...9282.99...6.56
...
...0931...9288.79...5.16
...
...0932...9282.27...3.20
...
...0933...9281.77...4.54
...
............81
..........92

...
...
...08.11.18.20.23.29.32...12...
...
...18.29.23.11.20.08.32...12...
...
...............................
...
...03.15.17.22.27...
...
...03.15.17.22.27...
...
....................
...
...722...2179...
...
................



...0934...9283.54...4.85
...0935...9281.37...2.51
...0936...9282.63...2.43
...0937...9287.29...2.56
...0938...9284.50...2.20
...
...0939...9282.61...3.37
...
...0940...9281.21...2.96
...0941...9285.91...3.18
...
...0942...9285.23...3.09
...
...0943...9283.27...2.99
...0944...9284.43...3.03
...
...
...0945...9286.30...2.93
...0946...9279.28...2.44
...0947...9283.80...2.76
...0948...9276.73...2.79
...
...0949...9276.85...2.80
...0950...9281.13...2.64
...0951...9277.68...2.09
...
...0952...9281.21...1.98
...0953...9278.26...2.38
...0954...9281.34...1.93
...0955...9279.46...2.12
...
...0956...9287.54...2.93
...0957...9280.03...2.03
...
...0958...9280.58...3.43
...
...0959...9274.07...2.75
...



1019.1020.0139



...1000...9277.84...1.83
...1001...9278.13...1.98
...1002...9277.06...2.10
...
...1003...9277.14...2.19
...
...1004...9275.38...2.61
...1005...9277.15...2.18
...
...1006...9274.04...2.14
...
...1007...9272.54...2.06
...
...1008...9271.91...2.08
...
..........9
............7
...........2.1...


...1009...9268.12...1.89
...1010...9276.77...2.13
...
...1011...9277.54...2.08
...
...1012...9278.49...2.04
...
...1012...
....................2..4
..........9....49
...........278

...1013...9278.94...1.52
...1014...9277.87...1.51
...
...1015...9280.29...1.97
...1016...9282.67...2.53
...1017...9284.58...2.54
...1018...9283.33...1.81
...
...1019...9284.40...2.72
...
...1020...9285.91...4.45
...1021...9288.32...1.92
...1022...9284.73...1.83
...1023...9288.32...1.57
...1024...9288.77...1.73
...1025...9288.21...1.38
...1026...9286.21...1.49
...1027...9282.58...1.93
...1028...9284.80...1.77
...1029...9284.61...1.90
...
...1030...9286.49...2.94
...
...1.3..............2.94
22........9....49
...........286





...1031...9284.16...1.83
...1032...9285.08...1.71
...
...1033...9284.01...1.65
...1034...9284.03...1.68
...1035...9284.32...2.22
...
...1036...9279.73...1.57
...1037...9283.72...1.88
...1038...9284.37...1.53
...1039...9283.54...2.16
...
...1040...9285.55...2.31
...1041...9282.05...1.74
...1042...9285.29...1.57
...1043...9284.49...2.30
...1044...9285.18...2.08
...
...1045...9284.65...2.02
...
...1046...9283.19...1.76
...1047...9284.72...1.73
...1048...9287.08...2.12
...
...1049...9285.70...2.66
...1050...9287.19...2.02
...



14°C°F高16° 低12°陰 台灣
12°C°F高13° 低11°毛毛雨 | 臺北市 臺北市
2016-02-02 蔡英文請告訴偶這是什麼密碼 949win22 1
2016-02-02 蔡英文請告訴偶這是什麼密碼 949win22 0
2016-02-02 蔡英文請告訴偶這是什麼密碼 949win22 1
2016-02-01 0201.神奇的腦控摩數密碼8156 949win22 2
2016-02-01 神奇的腦控摩數密碼8156 949win22 1
...
...2016...0202...02...1224...   ...8131...-25...729...   ...ch57...2016/02/02 18:22 距離美股開盤還有4小時8分鐘
......................................................
...2016...0202...02...1224...   ...053...7627...
...
...2016...0202...02...1224...   ......................02.06.15.20.38... . ...........38.20.02.15.06...
...2016...0202...02...1224...   ......................15.21.23.26.43.48...34... . ...48.15.21.26.43.23...34...




...1051...9285.95...1.66
...1052...9285.87...1.72
...1053...9285.54...1.32
...
...1054...9288.47...1.46
...1055...9286.99...1.80
...



...1056...9294.48...1.82
...1057...9293.49...1.83
...1058...9290.59...2.06
...
...1059...9293.72...1.93
...



1019.1020.0212


...1100...9293.26...1.53
...1101...9294.98...1.50
...1102...9295.93...1.73
...1103...9292.24...1.71
...
...1104...9292.95...3.07
...
...1105...9292.92...2.11
...
...1106...9296.03...1.56
...1107...9294.80...1.94
...1108...9291.34...1.80
...1109...9293.59...1.63
...1110...9288.77...1.55
...1111...9292.93...1.76
...1112...9292.13...1.57
...1113...9288.83...1.89
...1114...9288.34...1.44
...
...1115...9293.69...1.30
...
...1116...9289.55...1.41
...
...1117...9295.54...1.28
...
...1118...9297.31...1.53
...1119...9292.81...1.61
...
...1120...9294.39...1.47
...1121...9291.38...1.65
...1122...9290.96...1.55
...1123...9291.22...1.36
...1124...9294.24...1.63
...1125...9291.81...1.43
...1126...9290.12...1.48
...1127...9289.30...1.75
...1128...9290.61...1.80
...1129...9287.28...1.76
...
...1130...9287.59...1.64
...1131...9289.18...1.72
...1132...9287.85...1.75
...1133...9290.96...1.75
...1134...9287.88...1.50
...1135...9289.77...1.56
...1136...9288.85...1.61
...
...1137...9293.34...1.51
...
...1138...9288.51...1.73
...1139...9292.38...1.61
...
...1140...9292.11...1.65
...1141...9287.52...1.48
...1142...9287.35...1.46
...1143...9290.47...1.63
...1144...9286.36...1.56
...
...1145...9285.70...1.39
...1146...9282.99...1.43
...1147...9282.66...1.85
...1148...9284.08...1.72
...1149...9283.98...2.22
...
...1150...9287.75...2.02
...
...1151...9280.88...1.76
...1152...9281.95...1.45
...1153...9283.23...1.89
...1154...9283.21...1.49
...1155...9283.47...1.43
...1156...9286.11...1.48
...1157...9286.82...1.52
...1158...9283.50...1.62
...1159...9283.47...1.49
...




1019.1020.0231



...1200...9283.63...1.22
...
...1201...9283.70...1.91
...1202...9283.97...1.42
...1203...9286.60...1.07
...
...1204...9284.49...1.20
...
...1205...9286.96...1.24
...
...1206...9289.59...1.21
...
...1207...9284.71...1.16
...
...1208...9284.08...1.30
...
...1209...9286.11...1.13
...
...1210...9285.50...1.33
...1211...9284.70...2.10
...
...1212...9280.68...3.06
...
...1213...9279.89...1.73
...1214...9278.65...1.27
...
...
...1215...9279.12...1.34
...1216...9283.22...1.28
...
...1217...9282.50...1.26
...
...1218...9283.37...1.94
...1219...9282.93...1.48
...1220...9280.94...1.16
...
...1221...9283.82...1.21
...
...1222...9278.61...1.36
...1223...9284.68...1.42
...1224...9283.01...1.22
...
...1225...9283.82...1.42
...1226...9283.00...1.54
...1227...9286.56...1.75
...1228...9283.76...1.87
...1229...9283.51...1.49
...
...1230...9283.16...1.54
...1231...9286.08...1.92
...1232...9284.25...1.99
...
...1233...9285.90...3.98
...1234...9286.38...2.74
...1235...9285.50...2.17
...
...1236...9283.92...2.57
...
...1237...9286.08...2.04
...
...1238...9289.20...1.75
...1239...9286.05...1.93
...1240...9286.32...2.12
...
...1241...9286.00...2.37
...1242...9283.98...1.85
...1243...9285.42...2.28
...
...1244...9285.17...2.21
...
...1245...9285.52...3.37
...
...1246...9289.78...2.65
...1247...9285.43...1.99
...1248...9285.27...1.99
...1249...9288.89...2.18
...
...1250...9286.26...2.37
...1251...9285.99...2.75
...
...1252...9288.16...2.26
...
...1253...9286.10...2.18
...
...1254...9286.18...2.23
...
...1255...9286.16...3.08
...
...1256...9285.18...2.08
...
...1257...9285.27...2.99
...1258...9285.51...2.04
...
...1259...9287.42...2.22
...



1019.1020.0247



...1300...9288.24...2.19
...
...1301...9287.96...4.19
...
...1302...9287.85...2.80
...1303...9281.93...2.64
...1304...9286.12...2.31
...
...1305...9281.74...2.52
...


...1306...9278.80...2.68
...1307...9280.64...2.52
...
...1308...9277.54...2.34
...1309...9278.83...2.88
...1310...9279.36...2.82
...
...1311...9279.33...2.43
...1312...9275.57...2.87
...1313...9277.34...2.65
...1314...9279.34...3.53
...
...1315...9278.63...3.82
...1316...9279.41...3.14
...
...1317...9278.17...3.31
...
...1318...9277.10...3.25
...
...1319...9278.08...3.15
...
...1320...9278.24...3.30
...
...1321...9277.64...3.78
...1322...9276.60...5.02
...
...1323...9273.39...3.63
...
...1324...9274.49...6.20
...
...1325...9272.50...4.86
...


...1330...9283.99...60.95



...1330...9283.99...60.95
...
....................60.35
.......................60



.............................
...2016...1019...03...0919...



...2016...1019...03...0919...


...2016...1019...03...0919...   ...61...9283...721...   ...ch57...2016/10/19 22:53 距離美股收盤還有5小時7分鐘
.....................................................


...2016...1019...03...0919...   ...61...9283...721...   ...ch57...2016/10/19 22:53 距離美股收盤還有5小時7分鐘
.....................................................
...2016...1019...03...0919...   ...722...2179...  
...
...2016...1019...03...0919...   ...03.15.17.22.27... . ..............03.15.17.22.27...
...2016...1019...03...0919...   ...08.11.18.20.23.29.32...12... . ...18.29.23.11.20.08.32...12...







版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券