...2016...1024...01...0924...

...2016...1024...01...0924...



...9309...45...0.49...96959...   ...9294...9325...9269...
9264...114092   1024.2016/10/25 01:20 距離美股收盤還有2小時40分鐘



9322.50...15.93...0.17...567...7963.54...17.8...0.22
1024.2016/10/25 01:21 距離美股收盤還有2小時39分鐘



...15...9322...567...   ...ch57...1024.2016/10/25 01:21 距離美股收盤還有2小時39分鐘




...2016...1024...01...0924...   ...15...9322...567...   ...ch57...1024.2016/10/25 01:21 距離美股收盤還有2小時39分鐘
.....................................................




...2016...1024...01...0924...

...0900...1330...



9418.43
9396.10
9373.76
9351.43
9329.09
9306.57......1024.2016/10/25 01:21 距離美股收盤還有2小時39分鐘
9284.42
9262.08
9239.75
9217.41
9195.08




...2016...1024...01...0924...   ...15...9322...567...   ...ch57...1024.2016/10/25 01:21 距離美股收盤還有2小時39分鐘
.....................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...9306.57
...0901...9340.61...17.25
...
...0902...9338.89...5.92
...0903...9337.53...5.89
...0904...9336.25...4.24
...
...0905...9341.31...5.08
...
...0906...9336.35...4.54
...
...0907...9336.30...4.30
...
...0908...9333.32...4.32
...0909...9328.16...4.74
...



鹹酥雞害的？12歲童驚爆罹癌
罹患非常罕見的胃粘膜組織淋巴瘤，醫認為與幽門螺旋桿菌有關
陳國華老家被砸 妻又爆死胎血崩
Ivy自爆寶寶胎死腹中，醫師緊急引產，調養後才
不滿新聞報導扭曲 泰辦事處譴責
指責三立錯誤的泰皇室報導，影響台泰友好
2016/10/21 23:13 距離美股收盤還有4小時47分鐘
...
...
...2016...1021...05...0921...   ...-10...9306...747...   ...ch57...2016/10/21 23:14 距離美股收盤還有4小時46分鐘
......................................................
...2016...1021...05...0921...   ...542...5011...
...
...2016...1021...05...0921...   ...03.15.28.33.34... . ...........03.34.15.33.28...
...2016...1021...05...0921...   ...02.08.21.32.33.37...15... . ...33.32.02.08.21.37...15...




...0910...9328.20...4.46
...0911...9327.47...3.57
...0912...9327.68...3.95
...0913...9342.18...4.92
...0914...9336.57...3.53
...
...0915...9341.63...3.58
...
...0916...9341.23...3.51
...



...0917...9335.37...2.53
...
...0918...9336.01...3.01
...
...0919...9335.65...2.39
...0920...9324.54...3.91
...0921...9321.95...2.73
...0922...9328.32...2.95
...0923...9321.09...3.01
...
...0924...9317.41...2.64
...
............17.41


...0925...9319.34...2.24
...
...0926...9326.51...2.19
...
...0927...9326.02...2.13
...
...0928...9325.17...1.98
...0929...9326.22...2.47
...
...0930...9320.79...2.30
...0931...9320.36...2.36
...0932...9326.06...2.52
...
...0933...9320.09...1.92
...0934...9319.34...1.99
...
...0935...9323.29...2.21
...
...0936...9320.00...1.81
...
...0937...9319.31...1.73
...0938...9319.57...1.78
...0939...9320.81...2.13
...
...0940...9319.15...1.63
...0941...9318.62...1.88
...0942...9314.22...2.25
...
...0943...9312.89...1.94
...0944...9310.33...1.86
...
...0945...9312.16...1.87
...0946...9314.02...2.04
...
...0947...9313.94...1.71
...
...0948...9311.47...1.51
...
...0949...9311.15...1.53
...
............11.15


...0950...9312.98...2.11
...
...0951...9317.96...1.76
...0952...9316.05...1.81
...
...0953...9318.68...2.23
...
...0954...9317.20...2.05
...
...0955...9318.13...2.03
...
...0956...9323.86...1.65
...0957...9321.24...1.61
...
...0958...9321.68...1.72
...0959...9321.21...1.99
...




1024.1025.0231



...1000...
...1001...
...1002...
...1003...
...1004...
...1005...
...1006...
...1007...
...1008...
...1009...
...1010...
...1011...
...1012...
...1013...
...1014...
...
...1015...
...1016...
...1017...
...1018...
...1019...
...1020...
...1021...
...1022...
...1023...
...1024...9322.96...1.61
...



...2016...1024...01...0924...   ...15...9322...567...   ...ch57...1024.2016/10/25 01:21 距離美股收盤還有2小時39分鐘
.....................................................




...1025...9319.71...1.38
...1026...9321.43...1.48
...1027...9321.93...1.48
...1028...9320.40...1.39
...1029...9322.56...1.64
...
...1030...9316.36...1.79
...1031...9317.08...2.66
...1032...9319.33...2.37
...1033...9321.55...1.61
...
...1034...9321.17...1.73
...1035...9324.32...2.03
...
...1036...9317.89...1.72
...1037...9317.72...2.29
...
...1038...9324.56...2.02
...
...1039...9316.61...1.66
...
...1040...9324.73...1.61
..
...1041...9320.53...1.86
...1042...9318.98...2.40
...1043...9322.15...1.71
...
...1044...9319.66...2.09
...
...1045...9324.37...2.05
...
...1046...9319.49...2.19
...
...1047...
...1048...
...1049...
...1050...
...1051...
...1052...
...1053...
...1054...
...1055...
...1056...
...1057...
...1058...
...1059...
...
...1100...
...1101...
...1102...
...1103...
...1104...
...1105...
...1106...
...1107...
...1108...
...1109...
...1110...
...1111...
...1112...
...1113...
...1114...
...
...1115...
...1116...
...1117...
...1118...
...1119...
...1120...
...1121...
...1122...
...1123...
...1124...
...1125...
...1126...
...1127...
...1128...
...1129...
...
...1130...
...1131...
...1132...
...1133...
...1134...
...1135...
...1136...
...1137...
...1138...
...1139...
...1140...
...1141...
...1142...
...1143...
...1144...
...
...1145...
...1146...
...1147...
...1148...
...1149...
...1150...
...1151...
...1152...
...1153...
...1154...
...1155...
...1156...
...1157...
...1158...
...1159...
...
...1200...9319.57...2.98
...1201...9324.24...2.26
...
...1202...9324.25...1.53
...1203...9322.98...1.10
...
...1204...9321.02...1.07
...
...1205...9319.42...1.28
...
...1206...9326.10...1.32
...1207...9325.52...0.99
...1208...9326.03...1.06
...
...1209...9320.85...1.11
...
...1210...9326.85...0.87
...1211...9324.93...1.29
...
...1212...9324.61...1.18
...
...1213...9320.41...1.13
...
...1214...9326.37...1.10
...
...1215...9325.95...1.39
...1216...9326.80...1.08
...
...1217...9323.55...1.10
...
...1218...9321.64...1.09
...
...1219...9325.50...1.05
...
...1220...9324.78...1.34
...1221...9319.99...1.50
...1222...9320.50...1.16
...
...1223...9324.88...1.27
...
...1224...9320.82...1.47
...1225...9323.18...1.41
...
...1226...9326.21...1.67
...1227...9324.09...1.35
...1228...9319.51...1.40
...1229...9326.60...1.23
...
...1230...9326.38...1.46
...1231...9319.75...1.23
...
...1232...9323.93...1.11
...
...1233...9324.51...1.60
...1234...9319.83...1.37
...1235...9319.41...1.29
...


...1236...9320.72...1.54
...
...1237...9320.36...1.11
...
...1238...9325.31...1.13
...
...1239...9320.98...1.11
...
...1240...9324.68...1.36
...1241...9326.60...1.45
...1242...9320.77...1.16
...
...1243...9327.49...1.16
...
...1244...9320.92...1.43
...
...1245...9319.26...1.25
...
...1246...9316.95...1.38
...1247...9322.61...1.40
...1248...9319.93...1.82
...1249...9317.37...1.57
...1250...9316.55...1.34
...1251...9317.44...1.41
...
...1252...9315.90...1.44
...1253...9320.20...1.57
...1254...9321.01...1.43
...1255...9319.89...1.17
...
...1256...9322.53...1.34
...1257...9321.72...1.39
...1258...9319.91...1.40
...
...1259...9321.68...1.30
...



1024.1025.0252



...1300...9315.02...1.61
...
...1301...9318.80...1.67
...1302...9319.98...1.56
...1303...9312.56...1.85
...1304...9319.19...1.72
...1305...9317.80...1.74
...1306...9314.65...1.70
...1307...9314.03...2.08
...
...1308...9317.90...1.82
...1309...9318.04...1.68
...1310...9315.31...2.13
...
...1311...9313.06...1.97
...1312...9316.43...2.13
...
...1313...9319.60...2.62
...
...1313.............2.6




...1314...9319.74...2.24
...
...1315...9313.02...2.76
...1316...9319.88...3.59
...1317...9321.23...2.56
...1318...9319.33...3.08
...
...1319...9320.61...2.71
...1320...9317.01...2.66
...1321...9316.09...2.78
...1322...9317.95...3.13
...




...1323...9318.82...2.82
...
...1324...9322.40...3.43
...
...1325...9323.47...5.04
...
...


...
...1330...9322.50...48.73





.............................
...2016...1024...01...0924...



...2016...1024...01...0924...




...2016...1024...01...0924...   ...15...9322...567...   ...ch57...1024.2016/10/25 01:21 距離美股收盤還有2小時39分鐘
.....................................................





...2016...1024...01...0924...   ...15...9322...567...   ...ch57...1024.2016/10/25 01:21 距離美股收盤還有2小時39分鐘
.....................................................
...2016...1024...01...0924...   ...703...8880...
...
...2016...1024...01...0924...   ...08.10.19.27.31... . ...19.27.08.10.31...
...2016...1024...01...0924...   ...01.05.06.08.14.27...04... . ...01.08.05.27.06.14...04...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券