...2016...1222...04...1124...

來自不同國家的網頁瀏覽次數

項目	個網頁瀏覽數
美国	82
台湾	16
法国	4
德国	1

2016/12/23 15:03 距離美股開盤還有7小時27分鐘








...2016...1222...04...1124...




9130...-95...1.03...116186   9211...9222...9123
9225...96027   2016/12/22 19:31 距離美股開盤還有2小時59分鐘



9118.75...-85.51...0.93...577.46...7696.39...-61.67...0.79
2016/12/22 19:32 距離美股開盤還有2小時58分鐘



..........................579.11...2016/12/22 19:32 距離美股開盤還有2小時58分鐘




...-85...9118...577...   ...ch57...2016/12/22 18:49 距離美股開盤還有3小時41分鐘




...2016...1222...04...1124...   ...-85...9118...577...   ...ch57...2016/12/22 18:49 距離美股開盤還有3小時41分鐘
......................................................




...2016...1222...04...1124...

...0900...1330...



9314.90
9292.80
9270.71
9248.62
9226.53
9204.26......2016/12/22 19:32 距離美股開盤還有2小時58分鐘
9182.35
9160.26
9138.17
9116.08
9093.99




...2016...1222...04...1124...   ...-85...9118...577...   ...ch57...2016/12/22 18:49 距離美股開盤還有3小時41分鐘
......................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php


「郭令如山」鴻海人仰馬翻
全球吹起「鴻海流」，郭台銘強勢領導引發關注，「董辦室」培養
「鴛鴦錠」多可怕？法醫解密了
W飯店命案，暴斃小模體內驗出，高大成稱可能讓人陷入瘋狂
關鍵「死亡稅率」玻璃大王要逃
引爆陸企出走敏感話題，董事長稱將轉美投
2016/12/21 15:01 距離美股開盤還有7小時29分鐘
新加坡新加坡12/21 下午4:00雷雨雷雨29°25°29°C
臺北市台灣12/21 下午4:01局部多雲局部多雲28°21°28°C
2016年12月21星期三【猴】農曆11冬至訂盟,納采,祭祀破土,安葬,生墳
...
共 361 筆資料,目前顯示第 1 到 30 筆.
共 400 筆資料,目前顯示第 1 到 30 筆.
2016-12-21 1221.斷頭斷交 949win22 0
...
...2016...1221...03...1123...   ...-38...9204...577...   ...ch57...2016/12/21 16:04 距離美股開盤還有6小時26分鐘
......................................................
...2016...1221...03...1123...   ...542...1673...
...
...2016...1221...03...1123...   ...02.03.08.19.27... . ..............02.08.19.27.03...
...2016...1221...03...1123...   ...02.03.28.32.33.38.39...11... . ...39.03.32.28.33.02.38...11...






台股跌85.51點 收9118.75點
2016/12/22 16:58 中央社

（中央社台北2016年12月21日電）加權指數今天開盤為9,204.29點，盤中最高9,209.72點，最低9,118.75點，收盤指數9,118.75點，下跌85.51點，成交值為新台幣577.46億元；不含金融保險股指數7,696.39點，下跌61.67點。

收盤時上漲家數1,566檔，下跌3,580檔，持平者379檔。

成交量前10名個股依次為：元大台灣50反1（00632R）、彩晶 (6116) 、元大滬深300正2（00637L）、群創 (3481) 、友達 (2409) 、國泰金 (2882) 、新光金 (2888) 、富邦上証正2（00633L）、中信金 (2891) 、華邦電 (2344) 。

成交值前10名個股依次為：台積電 (2330) 、鴻海 (2317) 、國泰金 (2882) 、富邦金 (2881) 、南亞科 (2408) 、中華電 (2412) 、元大台灣50反1（00632R）、富邦上証正2（00633L）、聯發科 (2454) 、大立光 (3008) 。

市值前10名個股依次為：台積電 (2330) 、鴻海 (2317) 、台塑化 (6505) 、中華電 (2412) 、國泰金 (2882) 、南亞 (1303) 、台塑 (1301) 、台化 (1326) 、富邦金 (2881) 、大立光 (3008) 。

外資賣超72.90億元、投信賣超1.35億元、自營商（自行買賣）賣超3.71億元、自營商（避險）買超1.40億元。





...2016...1222...04...1124...   ...-85...9118...577...   ...ch57...2016/12/22 18:49 距離美股開盤還有3小時41分鐘
......................................................








...0900...9204.26
...0901...9203.03...13.68
...
...0902...9206.24...4.21
...
...0903...9208.62...4.20
...
...0904...9209.10...3.83
...
...0905...9205.47...3.71
...0906...9204.31...4.24
...
...0907...9199.06...4.38
...0908...9194.98...4.45
...
...0909...9193.20...3.91
...
...0910...9187.54...3.76
...0911...9188.75...3.95
...
...0912...9189.30...3.26
...
...0913...9189.50...3.96
...
...0914...9185.04...3.44
...
...0915...9181.12...6.70
...
...0916...9178.54...4.01
...
...0917...9176.82...2.88
...
...0918...9169.83...2.95
...0919...9173.95...3.52
...
.....19...91
............73
...............91
....................3..2
......................5
................4



...0920...9174.67...3.01
...
...0921...9169.74...2.80
...0922...9168.95...3.54
...0923...9167.31...2.86
...
...0924...9167.17...3.03
...
...0925...9165.92...2.63
...
...0926...9166.44...2.65
...0927...9170.24...2.30
...0928...9164.62...1.96
...0929...9165.71...2.13
...
...0930...9160.94...2.65
...0931...9164.07...2.71
...
...0932...9162.78...2.44
...
...0933...9160.17...2.23
...
...0934...9168.30...2.09
...
...0935...9162.33...2.29
...
...0936...9163.11...2.25
...



...0937...9169.35...1.83
...0938...9163.93...1.56
...0939...9165.81...1.67
...0940...9170.58...1.68
...0941...9172.79...1.89
...0942...9173.61...2.05
...
...0943...9170.76...2.07
...
...0944...9173.83...1.95
...
...0945...9171.50...2.56
...0946...9173.52...2.40
...0947...9174.22...2.42
...
...0948...9171.31...1.88
...
...0949...9171.08...1.77
...






...0950...9167.68...1.91
...
...0951...9168.25...2.56
...0952...9166.79...3.28
...



...0953...9166.82...2.08
...
...0954...9170.39...2.21
...
...0955...9163.53...2.55
...
...0956...9160.79...4.19
...
...0957...9152.91...5.58
...
...0958...9151.10...2.99
...
...0959...9149.29...3.73
...





2136





...1000...9149.66...3.45
...1001...9148.41...3.78
...
...1002...9143.10...3.39
...
...1003...9142.85...2.96
...1004...9142.33...2.72
...
............42
6..............33
6



...1005...9147.01...2.33
...
...1006...9145.33...2.47
...
...1007...9141.76...4.07
...
...1008...9147.04...2.34
...1009...9142.98...2.50
...1010...9147.68...2.11
...
...1011...9146.47...2.70
...1012...9151.21...2.04
...
...1013...9145.96...1.93
...
...1014...9150.62...1.92
...
...1015...9152.38...1.61
...
...1016...9147.27...1.28
...
...1017...9152.02...1.40
...1018...9152.00...1.43
...
...1019...9151.46...1.40
...1020...9154.28...1.20
...
...1021...9153.39...1.57
...1022...9150.51...2.09
...
...1023...9152.76...1.55
...
...1024...9152.72...2.04
...
...1025...9152.03...2.23
...
...1026...9152.88...1.72
...1027...9156.07...2.15
...
...1028...9157.91...1.50
...1029...9157.19...1.91
...
...1030...9157.67...1.36
...1031...9155.15...1.61
...



...1032...9157.48...1.11
...
...1033...9153.05...1.44
...
...1034...9156.08...1.20
...
...1035...9156.02...1.55
...
...1036...9149.97...1.48
...1037...9150.22...1.61
...
...1038...9157.10...1.17
...
...1039...9149.11...1.48
...1040...9154.42...1.35
...
...1041...9155.42...1.32
...
...1042...9151.49...1.50
...1043...9152.98...1.33
...
...1044...9155.71...1.43
...
...1045...9151.19...1.73
...
...1046...9157.12...1.26
...
...1047...9158.27...1.35
...1048...9154.61...1.44
...1049...9154.59...1.24
...
...1050...9157.41...1.49
...1051...9154.41...1.15
...
...1052...9154.89...1.31
...
...1053...9159.54...0.94
...1054...9155.08...1.03
...
...1055...9161.70...1.12
...
...1056...9157.57...1.15
...
...1057...9156.23...1.25
...
...1058...9156.85...3.12
...
...1059...9153.35...1.58
...




2231



...1100...9159.08...1.20
...
...1101...9158.03...1.39
...1102...9158.57...1.13
...
...1103...9158.45...1.21
...
...1104...9158.49...0.99
...
...1105...9157.31...1.19
...
...1106...9157.33...1.04
...
...1107...9157.83...1.03
...
...1108...9156.92...1.11
...
...1109...9157.56...1.07
...
...1110...9157.46...1.12
...
...1111...9159.44...1.08
...
...1112...9157.76...1.19
...



...1113...9150.46...2.04
...
...1114...9153.56...2.50
...
...1115...9152.30...1.59
...1116...9153.97...1.36
...
...1117...9153.38...1.44
...1118...9146.44...1.46
...
......................44
............46.44.....46





...1119...9146.01...1.43
...1120...9148.55...1.19
...
...1121...9150.92...1.58
...1122...9150.33...1.10
...
...1123...9150.86...1.03
...
...1124...9148.29...1.39
...
...1125...9144.06...1.54
...1126...9144.54...1.42
...1127...9145.60...1.29
...
...1128...9148.47...1.35
...1129...9148.08...1.03
...
...1130...9148.33...1.07
...
...1131...9150.65...1.07
...
...1132...9148.97...1.33
...
...1133...9145.83...1.29
...
...1134...9146.67...1.03
...
...1135...9151.93...1.01
...
...1136...9145.01...0.97
...1137...9151.72...1.24
...
...1138...9151.38...2.23
...
...1139...9150.12...1.27
...


...
...1138...9151.38...2.23
...
............50
.............1.38
12


...1139...9150.12...1.27
...


23
27...50












...1140...9150.37...1.24
...
...1141...9152.34...1.26
...
...1142...9153.05...1.03
...
...1143...9152.40...0.94
...1144...9151.30...1.03
...
...1145...9152.44...1.13
...
...1146...9155.68...1.46
...1147...9152.04...1.09
...
...1148...9152.12...1.07
...
...1149...9152.29...1.72
...1150...9155.31...0.98
...
...1151...9151.81...1.15
...
...1152...9150.46...0.84
...1153...9155.82...1.45
...1154...9156.55...0.97
...1155...9154.94...1.03
...
...1156...9156.01...1.20
...
...1157...9154.87...1.31
...
...1158...9155.65...1.09
...
...1159...9154.82...0.96
...


2253



...1200...9153.49...1.15
...
...1201...9154.30...1.31
...
...1202...9150.08...1.43
...1203...9153.31...1.36
...1204...9149.58...1.00
...1205...9155.14...1.11
...
...1206...9155.11...1.19
...
...1207...9156.98...0.93
...1208...9151.14...1.16
...
...1209...9153.15...1.02
...
...1210...9157.12...0.88
...
...1211...9152.77...1.06
...
...1212...9151.52...0.99
...
...1213...9157.96...1.03
...
...1214...9148.56...1.18
...
...1215...9156.84...1.21
...
...1216...9156.88...0.93
...1217...9152.75...1.07
...
...1218...9151.79...1.45
...
...1219...9157.20...1.59
...1220...9156.12...1.52
...1221...9150.28...2.07
...
...1222...9151.99...1.85
...1223...9153.59...1.50
...
...1224...9149.16...1.49
...1225...9145.02...2.44
...
...1226...9146.67...1.87
...1227...9145.64...1.64
...


...2016...1221...03...1123...   ...-38...9204...577...   ...ch57...2016/12/21 16:04 距離美股開盤還有6小時26分鐘
......................................................

...
...1132...9216.04...1.19
...
............11.23...9214.06...1.78
...
...1111...9211.23...1.19
...
...
...1132...9216.04...1.19
...


14.06...20
...
16.04...20


1123
1132

11
11

23
32...55



...1227...9145.64...1.64
...
...........1...64...1.64
..........9.45




...1228...9142.34...2.36
...1229...9144.57...2.57
...
...1230...9144.87...2.31
...
...1231...9144.84...1.75
...1232...9149.87...1.81
...
...1233...9144.56...1.45
...
............44.56
100



...1234...9144.10...1.74
...1235...9148.69...1.43
...1236...9148.57...1.64
...1237...9150.62...1.55
...
...1238...9149.18...1.26
...
...1239...9144.56...1.31
...
...1240...9143.30...1.57
...1241...9143.72...1.61
...
...1242...9141.51...1.43
...
...1243...9140.68...1.55
...
...1244...9138.77...1.43
...
...1245...9144.83...1.43
...1246...9144.12...1.52
...1247...9138.12...1.62
...1248...9141.56...1.71
...
...1249...9137.91...1.81
...
...1250...9136.72...1.64
...1251...9140.37...1.79
...1252...9135.91...1.69
...1253...9137.90...2.16
...
...1254...9140.54...1.74
...1255...9135.20...2.00
...1256...9137.61...1.59
...1257...9136.91...1.46
...
...1258...9142.95...1.40
...1259...9136.86...1.46
...




2315


郭董好威！「鴻海流」吹全球
日媒創新詞彙形容郭台銘，全球員工數最多的製造工廠
飯局妹用1句話 讓富商秒墜情網
專門鎖定已婚富商下手，受害人透露，第一次吃飯後，
傳連戰飆罵：別踩我們屍體往上爬
傳不滿丁守中受訪時重翻舊帳，當著連勝文面

2016/12/22 23:16 距離美股收盤還有5小時44分鐘





...1300...9138.77...1.76
...1301...9143.05...1.55
...
...1302...9136.60...2.30
...1303...9140.31...2.51
...1304...9139.42...1.65
...1305...9138.29...1.59
...1306...9135.58...1.68
...1307...9141.82...1.92
...1308...9143.35...2.58
...
...1309...9139.15...1.93
...1310...9141.24...2.12
...
...1311...9138.16...2.04
...
...1312...9134.34...2.55
...
...1313...9133.50...2.52
...
...1314...9138.96...2.19
...
...1315...9133.95...2.42
...
...1316...9133.98...2.61
...
...1317...9135.10...2.80
...1318...9135.39...2.60
...
...1319...9135.26...2.33
...
...1320...9132.46...2.58
...
...1321...9129.94...5.68
...1322...9133.86...2.85
...1323...9133.35...3.29
...
...1324...9129.90...3.63
...
...1325...9137.24...4.29
...



...
...1330...9118.75...53.65
...



...0900...9204.26
...
...0901...9203.03...13.68
...
....9.1
..........92
............03.03
....................13.31
.......................37


92...求婚


...
...0901...9203.03...13.68
...
....9.1
..........92
............03.03
....................03.30
....................10.01
...
.......................37


91...10
37...10


92...11


33 33...43


19 28 37 46 55
91 82 73 64 55



...
...1330...9118.75...53.65
...
....................53.35
.......................2
.......................1


...
...1330...9118.75...53.65
...


...2016...1222...04...1124...   ...-85...9118...577...   ...ch57...2016/12/22 18:49 距離美股開盤還有3小時41分鐘
......................................................



...-85...9118...577...
...
....85
.........911
............8...5
.................77


85...13...幫偶 把偶

911...緊急

77 親親 娶妻


85...13

77...14


1314...27

77 27




.............................
...2016...1222...04...1124...




...2016...1222...04...1124...




...2016...1222...04...1124...   ...-85...9118...577...   ...ch57...2016/12/22 18:49 距離美股開盤還有3小時41分鐘
......................................................





...2016...1222...04...1124...   ...-85...9118...577...   ...ch57...2016/12/22 18:49 距離美股開盤還有3小時41分鐘
......................................................
...2016...1222...04...1124...   ...150...4290...
...
...2016...1222...04...1124...   ...07.18.22.24.30... . ...........18.30.24.07.22...
...2016...1222...04...1124...   ...09.10.16.29.32.38...06... . ...38.10.29.32.16.09...06...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券