...2016...1215...04...1117...

來自不同國家的網頁瀏覽次數

項目	個網頁瀏覽數
美国	50
台湾	11
法国	5
德国	1

2016/12/17 16:01 台股、美股皆已收盤







...2016...1215...04...1117...



9368...-1...0.01...122887   9330...9374...9305
9369...99200   2016/12/15 20:37 距離美股開盤還有1小時53分鐘



9360.35...-8.17...0.09...707...7891.26...-21.55...0.27
2016/12/15 20:38 距離美股開盤還有1小時52分鐘




.........................708.49...2016/12/15 20:38 距離美股開盤還有1小時52分鐘




...-8...9360...707...   ...ch57...2016/12/15 20:38 距離美股開盤還有1小時52分鐘




...2016...1215...04...1117...   ...-8...9360...707...   ...ch57...2016/12/15 20:38 距離美股開盤還有1小時52分鐘
.....................................................




...2016...1215...04...1117...


...0900...1330...



9481.13
9458.65
9436.16
9413.68
9391.19
9368.52......2016/12/15 20:38 距離美股開盤還有1小時52分鐘
9346.22
9323.74
9301.25
9278.77
9256.29




...2016...1215...04...1117...   ...-8...9360...707...   ...ch57...2016/12/15 20:38 距離美股開盤還有1小時52分鐘
.....................................................




集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



疑下藥？小模僅披他內褲 爆有針孔
W飯店命案，媒體報導，郭女送醫時披著土豪哥大內褲
解放軍若侵台「抵擋時間剩1周」
川普嗆「一中」，大陸「武統」台灣之聲再起，國防部長
福島悲歌！他到東京被叫細菌
311地震後，中學生移居卻遭霸凌
2016/12/14 22:12 距離美股開盤還有18分鐘
台灣12/14 下午10:41多雲多雲17°8°12°C
臺北市台灣12/14 下午10:42 零星雷雨零星陣雨20°15°16°C
2016年12月14星期三【猴】農曆11十六破屋,壞垣月破
...
共 357 筆資料,目前顯示第 1 到 30 筆.
共 397 筆資料,目前顯示第 1 到 30 筆.
...
...2016...1214...03...1116...   ...-13...9368...668...   ...ch57...2016/12/14 22:41 距離美股收盤還有6小時19分鐘
......................................................
...2016...1214...03...1116...   ...362...7653...
...
...2016...1214...03...1116...   ...08.15.34.36.37... . ..............36.37.34.15.08...
...2016...1214...03...1116...   ...08.09.13.16.27.34.39...01... . ...16.13.08.39.09.34.27...01...




..................................



步行   捷運文湖線   公車236 676 棕18
下午9:30 從捷運南京復興站出發
$45.00  10 分 每 15 分鐘
時間表查閱功能
下午9:16


步行步行
 約 8 分 , 600 公尺
下午9:30
捷運南京復興站
捷運文湖線捷運動物園站
 19 分 (10 個停靠站)
下午9:49
捷運動物園站
步行步行
 約 2 分
下午10:06
捷運動物園站
公車236重慶南路一段
 10 分 (5 個停靠站)
下午10:16
政大一
下午10:16

116台北市文山區指南路二段64號


.............







步行步行
 約 8 分 , 600 公尺
下午9:34
捷運南京復興站
捷運文湖線捷運動物園站
 19 分 (10 個停靠站)
下午9:53
捷運動物園站
步行步行
 約 22 分 , 1.7 公里
下午10:15

116台北市文山區指南路二段64號





下午9:20


步行步行
 約 7 分 , 500 公尺
下午9:47
捷運南京復興站
公車282指南客運新光站
 53 分 (32 個停靠站)
下午10:40
政大
步行步行
 約 2 分 , 150 公尺
下午10:42

116台北市文山區指南路二段64號





...0900...9368.52
...0901...9317.53...19.88
...
............17.........8
...............53.......8
...
....9.1.............19

0880
9119...9999...49

93...39

39...49...79


...0900...9368.52
...0901...9317.53...19.88
...
..........9..7
79


11
66...77...14...5


77 27




...
...0902...9323.74...5.66
...0903...9319.90...6.69
...
...0904...9317.36...5.56
...
...0905...9320.70...4.60
...
...0906...9319.79...5.26
...
...0907...9317.55...5.82
...0908...9317.80...4.66
...
...0909...9318.90...5.05
...
...0910...9315.11...4.22
...
............15.11
26...8..............4.22
..........93
12
....91
10
......................22



...2016...1215...04...1117...   ...-8...9360...707...   ...ch57...2016/12/15 20:38 距離美股開盤還有1小時52分鐘
.....................................................



...-8...9360...707...
...
........9
.........36
99.............7.7
...............2.2
....4
....2
....2


9999...49...13...4...22


...0911...9319.62...4.30
...
...0912...9324.26...3.94
...0913...9327.22...3.93
...
...0914...9327.08...4.83
...
...0915...9326.87...4.12
...
...0916...9329.68...3.84
...0917...9333.81...3.97
...0918...9330.39...3.51
...
...0919...9330.70...4.15
...
...0920...9327.92...3.30
...
...0921...9336.91...3.61
...0922...9333.93...4.07
...
...0923...9329.42...3.60
...0924...9333.65...3.01
...
...0925...9333.34...2.98
...
...0926...9334.59...3.61
...0927...9332.58...3.40
...0928...9334.47...3.88
...0929...9332.56...3.48
...



2207




...0930...9328.87...3.03
...
...0931...9327.86...2.52
...



2016/12/15 22:28 距離美股開盤還有2分鐘



...0932...9331.91...2.92
...
...0933...9333.65...2.97
...
...0934...9335.09...3.55
...
...0935...9335.96...2.42
...
...0936...9337.53...4.81
...0937...9337.95...4.19
...
...0938...9338.08...3.24
...
...0939...9337.04...2.31
...
...0940...9336.57...2.30
...
...0941...9336.26...3.14
...
...0942...9334.14...2.79
...
...0943...9341.19...2.44
...
...0944...9336.38...2.19
...
...0945...9334.71...2.78
...
...0946...9332.58...2.94
...0947...9334.51...3.58
...
...0948...9333.58...3.27
...
...0949...9334.29...4.54
...
...0950...9333.07...3.58
...
...0951...9335.39...3.99
...
...0952...9333.26...3.07
...
...0953...9338.60...2.93
...0954...9332.28...2.82
...
...........332
................8


88 28

...

下午9:20


步行步行
 約 7 分 , 500 公尺
下午9:47
捷運南京復興站

公車282指南客運新光站

 53 分 (32 個停靠站)
下午10:40

政大

步行步行
 約 2 分 , 150 公尺
下午10:42

116台北市文山區指南路二段64號



...0955...9330.77...2.33
...
...0956...9326.76...2.78
...
...0957...9329.63...2.59
...0958...9330.17...2.92
...
...0959...9324.90...1.80
...



1040


...1000...9327.55...2.46
...
...1001...9327.93...3.33
...
...1002...9326.80...2.15
...
...1003...9324.26...2.30
...
...1004...9330.52...1.60
...
...1005...9328.96...1.99
...
...1006...9329.55...2.08
...
...1007...9330.64...2.07
...
...1008...9326.18...2.03
...
...1009...9322.94...1.90
...
...1010...9326.70...2.71
...
...1011...9327.72...2.36
...
...1012...9327.23...2.06
...
...1013...9325.36...2.18
...
...1014...9327.28...2.01
...
...1015...9328.96...2.34
...
...1016...9324.78...2.18
...
...1017...9322.64...2.26
...


116台北市文山區指南路二段64號


...2016...1215...04...1117...   ...-8...9360...707...   ...ch57...2016/12/15 20:38 距離美股開盤還有1小時52分鐘
.....................................................


...
...1016...9324.78...2.18
...
...1017...9322.64...2.26
...
.............2.64
....................2.2
.......................6
...
..........9
...........32
41





...1018...9323.78...1.85
...1019...9322.50...1.97
...1020...9321.34...1.84
...1021...9324.26...1.73
...1022...9318.91...5.10
...
...1023...9316.11...3.79
...1024...9316.58...2.76
...
...1025...9317.21...1.96
...
...1026...9316.66...2.09
...
...1027...9314.71...1.88
...
...1028...9315.69...1.79
...1029...9316.39...2.05
...
...1030...9320.91...1.82
...1031...9322.24...1.99
...
...1032...9322.01...1.56
...
....................1.56
165




...1033...9323.05...1.76
...
...1034...9322.21...1.94
...
...1035...9322.88...1.56
...
...1036...9321.30...1.34
...
...1037...9315.75...1.64
...
...1038...9318.39...1.31
...
...1039...9314.64...1.94
...
...1040...9313.76...1.55
...
...1041...9313.92...1.30
...
...1042...9313.17...1.65
...
...1043...9313.98...1.56
...


...
...1032...9322.01...1.56
...

...
...1035...9322.88...1.56
...

...
...1042...9313.17...1.65
...
...1043...9313.98...1.56
...
...............98
...
...............17





...
...1044...9316.77...1.42
...
...1045...9318.67...1.39
...1046...9317.24...1.39
...
...1047...9318.89...1.36
...1048...9320.54...1.28
...
...1049...9315.98...1.58
...1050...9316.54...1.65
...
............16
7
...............54
..........9
...
............16




...1051...9314.71...1.46
...
...1052...9315.63...1.53
...1053...9315.88...1.53
...1054...9314.33...1.38
...
...1055...9318.80...1.81
...
...1056...9318.51...1.64
...1057...9319.60...1.36
...
...1058...9314.40...1.21
...
...1059...9315.38...1.98
...



2308


...1100...9314.00...1.44
...
...1101...9314.42...1.71
...
...1102...9313.52...1.44
...
...1103...9316.58...1.45
...
...1104...9321.44...1.87
...
...1105...9319.96...1.56
...1106...9319.58...1.91
...
...1107...9317.40...1.69
...1108...9321.66...1.92
...1109...9317.58...1.57
...
...1110...9320.68...1.49
...1111...9320.79...1.42
...1112...9319.76...1.33
...
...1113...9319.89...1.41
...
...1114...9319.63...1.43
...
...1115...9318.55...1.39
...
...1116...9316.32...1.62
...1117...9319.74...1.44
...
...1118...9316.98...1.51
...
...1119...9318.43...1.41
...
...1120...9320.68...1.57
...1121...9325.21...1.46
...1122...9319.69...1.56
...1123...9324.52...1.30
...
...1124...9324.45...1.70
...1125...9319.45...1.33
...
...1126...9318.48...1.71
...
...1127...9323.10...1.32
...1128...9323.10...1.74
...1129...9320.57...1.88
...
...1130...9316.33...1.52
...1131...9321.21...1.32
...
...1132...9323.87...3.32
...
...1133...9327.11...3.24
...
...1134...9333.47...4.64
...
...1135...9334.77...1.64
...1136...9336.05...1.64
...
...1137...9340.66...1.88
...
...1138...9344.02...6.16
...
...1139...9344.32...2.60
...
...1140...9345.44...1.61
...
...1141...9343.60...1.60
...1142...9345.49...1.75
...1143...9338.34...1.78
...
...1144...9339.04...1.97
...
...1145...9339.86...2.27
...
...1146...9339.95...1.70
...
...1147...9337.49...5.09
...
...1148...9338.96...1.51
...
...1149...9338.69...1.11
...
...1150...9342.34...1.68
...1151...9342.16...1.21
...
...1152...9341.17...1.80
...1153...9340.66...1.61
...
...1154...9341.89...1.57
...1155...9335.29...1.72
...1156...9335.60...1.81
...
...1157...9336.45...1.55
...
...1158...9338.61...1.67
...
...1159...9338.45...1.40
...



2339




...1200...9336.63...1.14
...
...1201...9345.53...1.25
...
...1201
13........9.4
...........3.5.53

35
53...88 28


...
...1201...9345.53...1.25
...
................3...1.2
...............5.......5

...1202...9343.38...1.77
...
...1203...9340.27...1.62
...1204...9339.34...1.19
...
...1205...9339.91...1.15
...
...1206...9343.35...1.23
...
...1207...9337.42...1.35
...
...1208...9340.95...2.19
...
...1209...9342.50...1.52
...1210...9343.00...1.34
...
...1211...9337.80...1.30
...
...1212...9342.63...1.49
...1213...9339.87...1.15
...
...1214...9344.99...1.37
...
...1215...9338.91...1.36
...
...1216...9337.31...1.27
...
...1217...9335.62...1.23
...
...1218...9340.50...1.33
...
...1219...9339.42...1.17
...
...1220...9336.53...1.03
...
...1221...9337.57...1.33
...
...1222...9342.71...1.33
...
...1223...9338.72...1.66
...
...1224...9335.19...1.19
...
...1225...9337.17...1.52
...
...1226...9337.44...1.32
...
...1227...9335.69...1.49
...1228...9340.28...1.25
...
...1229...9338.81...2.94
...
...1230...9346.79...2.92
...
...1231...9342.95...2.67
...1232...9348.57...2.03
...
...1233...9350.21...2.38
...
...1234...9352.27...1.57
...1235...9352.28...1.88
...
...1236...9348.80...1.60
...
...1237...9346.34...1.51
...
...1238...9348.44...1.39
...
...1239...9345.86...1.54
...1240...9344.93...6.55
...
...1241...9343.76...1.58
...1242...9346.08...2.00
...1243...9344.09...1.36
...
...1244...9343.70...1.54
...
...1245...9344.80...1.42
...
...1246...9344.51...1.47
...1247...9347.04...2.06
...
...1248...9350.94...2.80
...1249...9353.77...2.88
...
...1250...9349.66...1.89
...1251...9357.50...2.17
...
...1252...9357.22...2.43
...1253...9359.42...3.13
...
...1254...9365.46...4.46
...
...1255...9362.89...3.56
...
...1256...9361.89...2.58
...1257...9362.07...2.44
...
...1258...9362.17...2.01
...
...1259...9365.55...2.11
...



2324




...1300...9360.89...2.20
...
...1301...9362.07...2.26
...
...1302...9362.29...2.06
...
...1303...9360.47...2.02
...


...

...
...0910...9315.11...4.22
...
............15.11
26...8..............4.22
..........93
12
....91
10
......................22



...2016...1215...04...1117...   ...-8...9360...707...   ...ch57...2016/12/15 20:38 距離美股開盤還有1小時52分鐘
.....................................................






...1304...9362.11...2.09
...
...1305...9360.42...2.14
..........9360.26...2.25
...1306...
...
...1307...9364.89...1.74
...1308...9362.41...2.10
...
...1309...9365.33...2.09
...
...1310...9363.14...2.24
...
...1311...9360.88...2.57
...
...1312...9368.99...2.77
...1313...9367.11...2.63
...
...1314...9364.61...3.24
...
...1315...9359.50...3.59
...1316...9360.74...2.90
...1317...9360.50...4.28
...
...1318...9360.75...3.20
...
...1319...9360.77...3.49
...1320...9363.97...3.76
...
...1321...9369.53...3.42
...1322...9366.71...4.01
...
...1323...9366.74...3.75
...1324...9363.90...4.27
...
...1325...9361.40...4.76
...


...1330...9360.35...64.02





.............................
...2016...1215...04...1117...




...2016...1215...04...1117...





...2016...1215...04...1117...   ...-8...9360...707...   ...ch57...2016/12/15 20:38 距離美股開盤還有1小時52分鐘
.....................................................


...
...2016...1215...04...1117...   ...-8...9360...707...   ...ch57...2016/12/15 20:38 距離美股開盤還有1小時52分鐘
.....................................................
...2016...1215...04...1117...   ...285...1696...
...
...2016...1215...04...1117...   ...17.19.20.25.35... . ...........20.19.35.17.25...
...2016...1215...04...1117...   ...02.04.09.13.33.36...06... . ...02.33.13.36.09.04...06...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券