...2016...1214...03...1116...

來自不同國家的網頁瀏覽次數

項目	個網頁瀏覽數
美国	67
台湾	17
法国	6
德国	1

2016/12/15 20:43 距離美股開盤還有1小時47分鐘










...2016...1214...03...1116...




9370...-9...0.10...84134   9409...9413...9353
9379...104180   2016/12/14 22:49 距離美股收盤還有6小時11分鐘



9368.52...-13.62...0.15...668.25...7912.81...2.28...0.03
2016/12/14 22:41 距離美股收盤還有6小時19分鐘



..........................669.43...2016/12/14 22:41 距離美股收盤還有6小時19分鐘



...-13...9368...668...   ...ch57...2016/12/14 22:41 距離美股收盤還有6小時19分鐘




...2016...1214...03...1116...   ...-13...9368...668...   ...ch57...2016/12/14 22:41 距離美股收盤還有6小時19分鐘
......................................................





...2016...1214...03...1116...

...0900...1330...


9494.91
9472.40
9449.88
9427.36
9404.84
9382.14......2016/12/14 22:41 距離美股收盤還有6小時19分鐘
9359.81
9337.29
9314.78
9292.26
9269.74




...2016...1214...03...1116...   ...-13...9368...668...   ...ch57...2016/12/14 22:41 距離美股收盤還有6小時19分鐘
......................................................






集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php




郭董好神！夏普股價飆20月新高
入主不到5個月，股價從歷史谷底三級跳，跌破分析師眼鏡
政大學生驚傳集體作弊 教授爆粗口
法律系傳出多人作弊，副教授林佳和在臉書反諷學生
大學生登山痔瘡發作 直升機送下山
攀登雪山主峰，痛到無法行走，救
2016/12/13 22:55 距離美股收盤還有6小時5分鐘
大寮區台灣12/13 下午5:08局部多雲局部多雲29°20°27°C
高雄市12/13 下午5:09陣雨陣雨23°15°21°C
臺北市台灣12/13 下午5:10晴晴時多雲23°18°21°C
2016年12月13星期二【猴】農曆11十五嫁娶,冠笄,祭祀生墳,破土,安葬
...
共 357 筆資料,目前顯示第 1 到 30 筆.
共 397 筆資料,目前顯示第 1 到 30 筆.
1213.3833.3383
...
...2016...1213...02...1115......32...9382...689...   ...ch57...2016/12/13 17:57 距離美股開盤還有4小時33分鐘
..................................................
...2016...1213...02...1115......291...9476...
...
...2016...1213...02...1115...   ...02.06.17.20.38... . ...........17.38.20.02.06...
...2016...1213...02...1115...   ...19.29.33.36.39.49...06... . ...36.29.49.39.33.19...06...










【Y晚報】亞股維持平盤震盪小跌 高度警戒Fed利率決策！
2016/12/14 15:23 Yahoo奇摩股市

（開盤日15:30出刊）【今日盤面特色】昨(13)晚受到原物料及科技股上漲，激勵美股四大指數再度走高，漲幅介於+1.14%~+0.58%，道瓊指數再創歷史新高19911點，距離兩萬點僅差89點，今(14)晚將有兩件大事發生，美國聯準會(Fed)利率決策訂於台北時間周四凌晨3點、以及今晚11點美國EIA精煉油庫存，在美國石油協會(API)庫存增加468萬桶，輕原油報價短線明顯遇到壓力，全球投資人屏息以待，今晚將會是另一個多空分水嶺。今(14)日台股開高見到9413點後在金融股後繼無力後，一路走低失守9400點，終場小跌13點以9368點做收，成交量僅668億。

盤中亮點股，環球晶(6488)順利完成收購SunEdison，一舉成為全球第3大矽晶圓廠，短期可能有一次性費用認列稀釋毛利率，但在日圓貶值及12吋矽晶圓漲價效益，營收可望倍增激勵股價亮燈漲停板，股價來到波段新高108.5元、台勝科(3532)、網通族群的正文(4906)進入旺季可望第四季營收持續創攀高，近期外資由賣轉買，連續19個交易日站在買方，股價創波段新高25.45元，大漲6.81%、中砂(1560)主要生產鑽石碟、再生晶圓研磨工具，第三季合併營收YOY+1.6%，主要動能鑽石碟拉貨強勁，預期第四季營運續強，激勵股價大漲8.63%，創波段新高62.3元。

受到今晚將公布2大不確定變數影響，導致近三天台股維持在高檔震盪整理，近期因美股強漲甚至只差89點道瓊逼近20000點，市場氣氛樂觀似乎早就忽略了聯準會即將升息這項不確定因素，接下來台股將迎接歐美耶誕假期，從過往12月經驗來看，成交量勢必日漸低迷，指數難以衝高，短線上指數不應追高！而明(15)清晨聯準會(Fed)後反映在美股和早盤的日、韓股市，短線操作投資人應多留意。

【前5名指標股】

1.熱門股：新光金(2888)、元大滬深300正2(00637L)、彩晶(6116)、陽明(2609)、群創(3481)

2.強勢股：環球晶(6488)、台勝科(3532)、正文(4906)、中砂(1560)、上銀(2049)

3.弱勢股：陽明(2609)、中壽(2823)、新光金(2888)、長園科(8038)、東陽(1319)

【法人動向】

三大法人合計：+3.2億  

外資：+7.5億

投信：+3億

【盤面焦點新聞】

1.投顧：美若升息 美明年經濟成長可期

2.政治黑天鵝降臨？ 2017四大投資主題

3.全球財經掃描：Fed登場 關注未來升息線索

4.日圓走軟 日企業信心反彈

5.人民幣中間價貶破6.9 預期美升息

6.美股3大指數創新高 道瓊逼近2萬點

7.油價走揚 有利資金回流高收債

8.晶圓廠未來4年新增62座 大陸占42%

9.鈊象Q4獲利擺尾 明年可望挑戰新高

10.歐洲量化寬鬆恐縮手 投資轉向升息支撐的美國資產

以上內容由Yahoo!奇摩股市與CMoney理財寶 聯合提供




...2016...1214...03...1116...   ...-13...9368...668...   ...ch57...2016/12/14 22:41 距離美股收盤還有6小時19分鐘
......................................................





...0900...9382.14
...0901...9403.79...19.48
...
...0902...9402.69...6.97
...0903...9408.13...6.37
...
...0904...9405.47...5.89
...0905...9408.23...5.28
...




...0906...9406.19...5.77
...
...0907...9403.98...5.47
...
...0908...9404.48...4.49
...
...0909...9409.76...4.46
...
...0910...9409.72...4.18
...
...0911...9403.46...5.14
...
...0912...9407.53...4.60
...
...0913...9400.00...4.22
...
...0914...9397.18...4.80
...
...0915...9395.81...4.19
...
...0916...9391.60...3.43
...
...0917...9392.38...4.82
...0918...9387.97...4.04
...
...0919...9386.02...4.18
...
...0920...9381.46...4.49
...
...0921...9379.72...4.10
...
...0922...9380.22...4.62
...0923...9376.41...4.98
...0924...9373.37...3.80
...0925...9374.20...3.24
...
...0926...9376.26...3.59
...0927...9372.60...4.20
...
...0928...9372.46...3.70
...0929...9370.28...3.21
...


1215.0028



...0930...9370.85...2.90
...
...0931...9371.18...3.00
...0932...9368.09...3.16
...

............68..9
23
.....32
9
.....41




郭董好神！夏普股價飆20月新高
入主不到5個月，股價從歷史谷底三級跳，跌破分析師眼鏡
政大學生驚傳集體作弊 教授爆粗口
法律系傳出多人作弊，副教授林佳和在臉書反諷學生
大學生登山痔瘡發作 直升機送下山
攀登雪山主峰，痛到無法行走，救
2016/12/13 22:55 距離美股收盤還有6小時5分鐘
大寮區台灣12/13 下午5:08局部多雲局部多雲29°20°27°C
高雄市12/13 下午5:09陣雨陣雨23°15°21°C
臺北市台灣12/13 下午5:10晴晴時多雲23°18°21°C
2016年12月13星期二【猴】農曆11十五嫁娶,冠笄,祭祀生墳,破土,安葬
...
共 357 筆資料,目前顯示第 1 到 30 筆.
共 397 筆資料,目前顯示第 1 到 30 筆.
1213.3833.3383
...
...2016...1213...02...1115......32...9382...689...   ...ch57...2016/12/13 17:57 距離美股開盤還有4小時33分鐘
..................................................
...2016...1213...02...1115......291...9476...
...
...2016...1213...02...1115...   ...02.06.17.20.38... . ...........17.38.20.02.06...
...2016...1213...02...1115...   ...19.29.33.36.39.49...06... . ...36.29.49.39.33.19...06...







...0933...9369.56...2.78
...
...0934...9369.21...2.78
...
...0935...9368.91...2.95
...
...0936...9371.19...3.18
...
...0937...9371.50...2.57
...
...0938...9375.60...2.35
...
...0939...9373.22...2.63
...
...0940...9378.78...2.42
...
...0941...9377.77...3.16
...
............77.77
47

...
...0931...9371.18...3.00
...0932...9368.09...3.16
...



...2016...1214...03...1116...   ...-13...9368...668...   ...ch57...2016/12/14 22:41 距離美股收盤還有6小時19分鐘
......................................................





...0942...9378.63...3.16
...
............78.63


78.63
...15...78...15...6



11°C°F高16° 低10°陣雨 台灣
15°C°F高17° 低13°多雲 | 臺北市 臺北市
2016年03月16星期三【猴】農曆二初八破屋,壞垣,求醫月破
2016/03/16 20:17 距離美股開盤還有1小時13分鐘
最新！張國煒連榮運董事也不保
榮運發布重大訊息，張榮發慈善基金會代表人改由魏茂俊接任
檢：罵人「你黃安嗎」算侮辱
起訴書中稱該句話已成「嘲笑的侮辱性話語」，因社會演變
人妻暴斃小王家 婚外情曝光
疑與丈夫感情不睦，向夫好友「取暖」，不料
共 83 筆資料,目前顯示第 1 到 30 筆.
...
2016-03-16 0316.邱毅香蕉小小兵偶 949win22 0
...
...2016...0316...03...0208...   ...8699...87...940...   ...ch57...2016/03/16 20:20 距離美股開盤還有1小時10分鐘
.....................................................
...2016...0316...03...0208...   ...993...1981...
...
...2016...0316...03...0208...   .....................28.30.32.33.38... . .........32.28.38.30.33...
...2016...0316...03...0208...   .....................01.06.14.19.24.29.36... . ...24.19.29.14.01.06.36...






...0943...9379.80...2.91
...0944...9380.84...2.59
...
...0945...9380.42...2.13
...
...0946...9379.81...2.00
...0947...9380.30...2.66
...
...0948...9378.69...2.50
...
...0949...9379.20...1.94
...0950...9380.31...2.97
...0951...9377.85...2.39
...0952...9380.52...2.15
...
...0953...9380.28...2.82
...
...0954...9388.68...2.71
...
...0955...9382.45...2.79
...
...0956...9387.97...2.91
...
...0957...9388.19...2.17
...
...0958...9385.87...2.69
...0959...9389.57...2.69
...



1215.0055



...1000...9387.82...2.86
...
...1001...9389.70...2.86
...
...1002...9386.54...2.54
...
...1003...9386.64...2.39
...1004...9387.52...1.92
...1005...9386.99...2.27
...
...1006...9386.22...2.30
...
...1007...9385.15...2.34
...1008...9384.65...1.99
...
...1009...9385.25...1.97
...1010...9380.12...2.25
...
...1011...9385.66...2.43
...1012...9383.28...2.29
..........9384.03...2.13
...1013...
...
...1014...9382.74...1.78
...
...1015...9379.53...2.24
...
...1016...9377.85...1.72
...1017...9378.35...1.68
...1018...9384.48...1.89
...
...1019...9379.25...1.76
...
...1020...9383.33...1.69
...1021...9382.67...5.14
...
...1022...9382.64...2.21
...
...1023...9382.60...2.40
...
...1024...9380.69...2.19
...
...1025...9382.10...2.03
...
...1026...9383.54...2.17
...
...1027...9382.81...1.92
...1028...9383.07...1.65
...1029...9381.82...1.79
...
...1030...9381.83...2.01
...
...1031...9380.66...2.64
...1032...9380.03...2.34
...1033...9375.22...2.55
...
...1034...9380.84...2.42
...
...1035...9380.07...1.87
...1036...9379.47...1.36
...1037...9377.03...1.52
...
...1038...9379.24...1.62
...1039...9381.28...1.54
...1040...9380.58...2.25
...
...1041...9382.30...2.27
...
...1042...9376.90...1.93
...1043...9382.23...1.82
...1044...9380.63...2.04
...
...1045...9380.62...1.83
...1046...9375.95...2.36
...1047...9375.99...2.19
...
...1048...9369.66...1.94
...1049...9370.18...1.80
...1050...9371.32...1.67
...
...1051...9369.37...2.01
...
...1052...9370.04...2.11
...
...1053...9370.50...1.92
...1054...9373.88...1.89
...1055...9367.75...1.57
...1056...9368.28...1.32
...
...1057...9368.67...1.36
...1058...9369.19...1.31
...
...1059...9366.55...1.60
...



1215.0153




...1100...9367.88...1.20
...
...1101...9367.45...1.78
...
...1102...9372.02...1.42
...1103...9369.56...1.23
...
...1104...9368.28...1.84
...1105...9368.80...1.81
...
...1106...9372.69...1.27
...
...1107...9370.00...1.68
...1108...9369.29...1.93
...1109...9368.33...2.13
...
...1110...9370.90...1.88
...1111...9361.48...1.79
...1112...9365.11...2.38
...
...1113...9358.92...2.46
...
...1114...9364.75...2.13
...
...1115...9362.48...2.35
...
...1116...9356.56...2.51
...
...1117...9359.72...1.87
...
...1118...9355.74...1.81
...
...1119...9360.85...1.87
...
...1120...9354.95...2.11
...
...1121...9353.25...1.96
...1122...9360.71...1.91
...
...1123...9359.47...1.64
...1124...9355.09...1.66
...
...1125...9361.39...1.64
...1126...9361.55...1.72
...
...1127...9360.73...1.62
...1128...9362.44...2.04
...
...1129...9363.85...1.57
...
...1130...9361.82...1.93
...1131...9364.44...2.43
...1132...9367.14...3.51
...1133...9371.84...1.75
...
...1134...9369.43...1.40
...1135...9371.54...1.12
...
...1136...9373.67...1.59
...1137...9375.97...1.24
...
...1138...9376.54...1.80
...1139...9376.47...2.19
...
...1140...9377.49...2.11
...
...1141...9373.52...1.28
...
...1142...9376.11...1.45
...
...1143...9376.76...1.43
...1144...9375.68...1.73
...
...1145...9375.66...2.13
...
...1146...9372.96...1.62
...1147...9368.57...1.50
...1148...9372.53...1.21
...
...1149...9373.48...1.15
...
...1150...9371.07...1.19
...
...1151...9368.10...1.20
...
...1152...9366.11...0.87
...
...1153...9373.48...3.54
...1154...9370.97...2.14
...
...1155...9374.86...2.84
...
...1156...9373.53...1.80
...1157...9373.55...1.88
...
...1158...9379.36...1.18
...
...1159...9373.40...1.33
...




1215.0218



...1200...9376.12...1.51
...
...1201...9380.16...1.60
...1202...9381.92...1.56
...
...1203...9373.68...1.30
...
...1204...9381.37...1.27
...
...1205...9379.99...1.20
...
...1206...9375.11...1.09
...
...1207...9381.54...1.15
...
...1208...9379.69...1.21
...
...1209...9373.57...1.26
...
............7...7
.............2.3
.............1.2





...1210...9373.84...1.47
...1211...9378.21...1.55
...1212...9373.46...1.38
...1213...9374.20...1.25
...
...1214...9373.16...1.23
...
...1215...9374.91...3.64
...1216...9373.96...1.33
...
...1217...9372.65...1.41
...
...1218...9373.18...1.21
...
...1219...9376.75...1.44
...
...1220...9372.79...1.65
...1221...9373.41...1.50
...1222...9373.17...1.39
...1223...9375.11...1.74
...1224...9371.24...1.58
...
...1225...9371.95...1.39
...1226...9373.22...1.26
...
...1227...9370.95...1.32
...1228...9375.13...1.23
...
...1229...9373.92...1.36
...
...1230...9373.78...1.34
...1231...9375.08...1.31
...
...1232...9374.43...1.40
...1233...9374.41...1.46
...1234...9370.1.080.......................................................................................................................................................................................................................................................................................
...
...1235...9373.61...1.82
...
...1236...9372.80...2.09
...
...1237...9377.38...1.92
...1238...9372.21...1.77
...
...1239...9371.87...1.47
...1240...9371.94...1.32
...
...1241...9373.26...1.40
...1242...9372.70...2.41
...
...1243...9370.46...1.70
...1244...9370.17...1.39
...
...1245...9377.56...1.45
...
...1246...9373.27...1.86
...1247...9374.90...1.21
...
...1248...9378.25...1.59
...1249...9372.93...1.45
...1250...9375.41...1.52
...1251...9377.85...1.68
...1252...9375.15...1.64
...
...1253...9382.84...1.46
...1254...9376.17...2.39
...
...1255...9376.31...2.13
...
...1256...9379.71...1.93
...1257...9377.89...2.06
...
...1258...9382.80...2.09
...
...1259...9379.30...2.22
...




1215.0133


...1300...9376.67...2.03
...
...1301...9376.11...1.70
...1302...9382.02...1.79
...1303...9375.06...1.87
...1304...9373.44...2.13
...
...1305...9376.81...1.87
...
...1306...9378.19...1.91
...
...1307...9380.00...2.44
...
...1308...9376.51...1.84
...1309...9379.67...1.94
...1310...9380.26...2.51
...1311...9381.07...2.38
...
...1312...9378.79...2.35
...
...1313...9377.63...2.20
...
...1314...9366.17...2.46
...
...1315...9374.48...2.23
...
...1316...9372.57...2.89
...1317...9381.02...2.67
...1318...9377.40...2.45
...1319...9376.71...3.13
...
...1320...9381.09...2.99
...
...1321...9380.25...2.90
...
...1322...9377.45...2.95
...1323...9371.63...3.46
...1324...9373.58...2.96
...1325...9370.95...5.05
...


...
...1330...9368.52...50.59





.............................
...2016...1214...03...1116...




...2016...1214...03...1116...





...2016...1214...03...1116...   ...-13...9368...668...   ...ch57...2016/12/14 22:41 距離美股收盤還有6小時19分鐘
......................................................




...2016...1214...03...1116...   ...-13...9368...668...   ...ch57...2016/12/14 22:41 距離美股收盤還有6小時19分鐘
......................................................
...2016...1214...03...1116...   ...362...7653...
...
...2016...1214...03...1116...   ...08.15.34.36.37... . ..............36.37.34.15.08...
...2016...1214...03...1116...   ...08.09.13.16.27.34.39...01... . ...16.13.08.39.09.34.27...01...





版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券