來自不同國家的網頁瀏覽次數
2016/12/04 22:46 台股、美股皆已收盤
...2016...1129...02...1101...
9203...-20...0.22...102736 9222...9238...9196
9223...110775 2016/11/29 21:42 距離美股開盤還有48分鐘
9192.38...29.86...0.32...747.39...7767.35...-18.74...0.24
2016/11/29 21:43 距離美股開盤還有47分鐘
.........................748.74...2016/11/29 21:43 距離美股開盤還有47分鐘
...-29...9192...747... ...ch57...2016/11/29 22:22 距離美股開盤還有8分鐘
...2016...1129...02...1101... ...-29...9192...747... ...ch57...2016/11/29 22:22 距離美股開盤還有8分鐘
......................................................
...2016...1129...02...1101...
...0900...1330...
9333.09
9310.96
9288.82
9266.69
9244.56
9222.24......2016/11/29 21:43 距離美股開盤還有47分鐘
9200.29
9178.16
9156.02
9133.89
9111.76
...2016...1129...02...1101... ...-29...9192...747... ...ch57...2016/11/29 22:22 距離美股開盤還有8分鐘
......................................................
集中市場: 大盤走勢
精誠資訊 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)
https://tw.stock.yahoo.com/s/tse.php
...0900...9222.24
...0901...9224.84...22.16
...
2016/11/29 22:22 距離美股開盤還有8分鐘.1130.0000
...0902...9214.78...7.68
...0903...9218.08...5.90
...0904...9212.44...6.01
...
...0905...9208.69...5.39
...0906...9208.37...5.08
...
...0907...9211.34...4.98
...0908...9209.80...5.00
...0909...9212.78...4.56
...
...0910...9210.69...3.93
...
...0911...9215.17...4.13
...
...0912...9216.08...3.85
...
...0913...9213.92...3.95
...0914...9209.26...3.28
...
...
...0915...9212.82...3.82
...0916...9210.99...3.94
...0917...9211.78...3.83
...
...0918...9209.48...4.27
...
...0919...9206.44...4.28
...
...0920...9211.26...4.09
...
...0921...9206.16...4.10
...
...0922...9213.80...4.00
...0923...9207.88...3.91
...0924...9212.42...3.71
...0925...9212.33...3.50
...0926...9216.73...4.09
...
...0927...9220.39...4.12
...
...0928...9221.61...2.96
...0929...9216.05...3.22
...
...0930...9222.20...3.20
...
...0931...9226.49...5.98
...0932...9229.67...5.58
...
...0933...9228.21...3.55
...
...0934...9227.24...3.73
...
...0935...9225.81...4.12
...
...0936...9224.25...4.13
...
...0937...9226.52...2.80
...0938...9227.03...2.43
...0939...9224.99...2.56
...0940...9223.21...2.33
...
...0941...9228.15...3.00
...0942...9224.43...3.28
...
...0943...9220.47...2.39
...0944...9220.28...2.50
...
...0945...9218.77...2.29
...
...0946...9218.07...2.95
...0947...9217.93...2.58
...0948...9218.02...2.19
...
...0949...9216.73...2.17
...
...0950...9219.42...2.55
...
...0951...9212.99...2.87
...
...0952...9210.01...2.20
...
..........92
11..........10.01
....................1.1
....................1.1
....952
...
....752
....2
11
77
88 28
...0953...9210.03...2.03
...
...0954...9210.77...2.01
...
...0955...9214.53...1.82
...0956...9211.21...2.39
...0957...9210.78...1.69
...0958...9210.10...1.83
...
..........92
11..........10.10
....958
...
....91
.....28
.....2
...
22
22
22...44...8
...2016...1129...02...1101... ...-29...9192...747... ...ch57...2016/11/29 22:22 距離美股開盤還有8分鐘
......................................................
...0958...9210.10...1.83
...
......................8
....................1..3
4...22
44
22...66
66 26
...0959...9211.78...2.03
...
1129.1130.0030
...0959...9211.78...2.03
...
..........92
............11
22.............78
...
100...11............2..3
...0959...9211.78...2.03
...
.....59
14..9
...
23
...1000...9211.41...1.91
...
...1001...9213.70...2.26
...
...
...0952...9210.01...2.20
...
...
...0952...9210.01.....2.20
...
...
............10.01...921.3.70...2.26
...
...1002...9212.66...2.26
...
...1003...9213.21...2.03
...
...1004...9216.56...2.65
...1005...9212.94...1.80
...1006...9212.40...2.65
...1007...9212.49...1.88
...
...1008...9217.52...1.76
...1009...9213.72...1.68
...
...1010...9216.95...1.91
...
...0958...9210.10...1.83
...
...0958...9210.10....1.83
...
...
............10.10...92..16.95...1.91
...
...1011...9218.94...2.12
...
...1012...9219.73...1.63
...
...1010...91
............19.73...1.63
......2....1
...1013...9219.25...1.66
...
...1014...9219.58...2.02
...
...1015...9215.66...1.71
...
...1016...9217.77...1.95
...1017...9218.91...1.69
...1018...9218.33...1.60
...1019...9219.16...1.82
...1020...9215.08...1.67
...1021...9219.33...1.99
...1022...9218.79...1.50
...
...1023...9218.55...1.47
...1024...9220.69...1.66
...1025...9218.92...1.76
...1026...9218.81...1.90
...
...1027...9219.33...1.76
...
...1028...9217.39...1.75
...
...1029...9218.56...2.26
...
...1030...9220.62...1.93
...1031...9214.30...3.24
...
...1032...9220.08...3.45
...1033...9215.76...2.20
...
...1034...9215.51...2.30
...
............15.51
66 26
...1035...9220.03...2.12
...
...1036...9216.13...1.94
...
...1037...9223.36...2.36
...1038...9217.56...3.04
...
...1039...9221.53...3.29
...
...1040...9218.36...2.64
...1041...9220.00...2.71
...1042...9221.73...3.03
...
...1043...9228.04...2.61
...1044...9226.67...3.70
...
...1045...9228.18...3.35
...
...1046...9227.12...3.80
...1047...9229.21...3.13
...
...1048...9232.45...3.11
...
...1049...9230.75...2.32
...
...1050...9234.54...2.13
...
...1051...9232.10...3.18
...
...1052...9230.52...2.55
...
...1053...9231.65...2.44
...1054...9232.20...1.88
...
...1055...9233.89...2.21
...
...1056...9233.05...2.18
...
...1057...9227.64...1.58
...1058...9226.45...2.08
...
...1059...9228.61...1.80
...
1130.0056
...1100...9230.57...1.68
...1101...9229.69...2.58
...
...1102...9226.49...1.53
...
...
...1102...9226.49...1.53
...
..........9....49
...........22
...11.2
.............6......1.5
.......................3
69...15...6
...1103...9228.86...1.72
...1104...9230.47...1.88
...
...1105...9224.15...1.74
...1106...9230.58...1.99
...
...1107...9228.63...2.13
...
...1108...9228.28...1.73
...1109...9224.98...1.73
...1110...9226.02...1.69
...1111...9230.37...2.05
...
...1112...9229.68...2.20
...
...1113...9230.48...1.69
...1114...9235.02...1.67
...
...1115...9235.20...2.03
...
...1116...9237.46...2.27
...
...1117...9236.15...1.98
...1118...9237.75...1.59
...1119...9237.87...1.94
...1120...9236.52...2.42
...
...1121...9237.82...2.22
...
...1122...9238.11...2.29
...
...1123...9236.60...1.83
...1124...9237.53...1.52
...1125...9238.35...1.75
...1126...9239.27...2.24
...
...1127...9237.56...1.77
...
...1128...9239.51...2.26
...
...1129...9241.52...1.55
..........9240.62...1.78
...1130...
...
...1131...9234.83...2.65
...1132...9236.98...2.15
...
...1133...9241.12...1.94
...
...1134...9237.29...1.81
...
...1135...9243.37...2.49
...1136...9242.71...1.98
...1137...9243.80...1.92
...1138...9246.80...1.60
...1139...9239.68...1.87
...
1130.0123
...1140...9246.55...2.28
...
...1141...9238.42...1.58
...1142...9241.01...1.54
...1143...9245.32...1.87
...
...1144...9245.35...2.28
...
...1145...9243.49...1.73
...
..........9....49
...........22
............23
.....45
...11...............1.0
......................73
...1146...9236.23...2.27
...
...1147...9241.26...1.67
...
...1148...9237.47...1.32
...
.............7.47
...2016...1129...02...1101... ...-29...9192...747... ...ch57...2016/11/29 22:22 距離美股開盤還有8分鐘
......................................................
......1148...923.7.47...1.32
...
...-29...9...192.7.47...
923...32
192...21
2231
22...4
31...4
......1148...923.7.47...1.32
...
...-29...9...192.7.47...
...
........................1.32
33...........132
..............6
...1149...9239.40...0.95
...
...1150...9238.75...1.55
...
...1151...9242.16...1.54
...
...1152...9240.57...1.36
...
...1153...9242.11...1.54
...1154...9236.36...1.23
...
......................54
......................23
77
...............11...1
....................1
...
...
...1153...9242.11...1.54
...1154...9236.36...1.23
...
......................54
....................1
....................1
......................23
...1155...9236.04...1.54
...1156...9235.86...1.36
...1157...9239.74...1.67
...1158...9243.28...1.53
...1159...9241.77...1.75
...
1130.0136
...1200...9239.65...1.62
...1201...9241.54...1.94
...1202...9241.61...1.37
...
...1203...9240.64...1.19
...
...1204...9242.34...1.17
...
...1205...9239.85...1.46
...1206...9241.71...1.41
...
...1207...9241.55...1.09
...
...1208...9242.08...1.46
...1209...9237.52...1.38
...1210...9241.05...1.51
...
...1211...9238.49,..1.36
...1212...9241.67...1.50
...
...1213...9237.79...1.25
...
...1214...9236.95...1.38
...
...1215...9244.55...2.54
...1216...9241.32...2.05
...
...1217...9246.65...1.41
...
...1218...9248.15...1.47
...1219...9244.12...1.60
...1220...9241.99...1.38
...
...1221...9243.33...1.73
...
...1222...9245.63...1.65
...1223...9241.61...1.65
...1224...9242.94...1.75
...1225...9242.50...1.50
...1226...9240.55...1.48
...1227...9242.34...2.47
...
...1228...9241.50...1.86
...1229...9241.33...1.58
...
...1230...9242.00...1.76
...1231...9240.09...1.62
...
...1232...9240.86...1.81
...
...1233...9235.46...1.59
...1234...9237.09...1.62
...1235...9236.45...1.70
...
...1236...9236.53...1.73
...
...1237...9237.47...1.62
...
...1238...9240.09...1.45
...
...1239...9240.87...1.66
...
...1240...9241.80...1.64
...1241...9241.85...2.06
...
...1242...9236.11...2.12
...
...1243...9238.37...1.85
...1244...9243.07...1.58
...
...1245...9242.12...2.00
...1246...9243.07...1.84
...1247...9243.45...1.72
...1248...9241.58...1.43
...1249...9237.93...1.77
...1250...9239.28...2.07
...
...1251...9243.89...2.24
...
...1252...9242.48...2.14
...
...1253...9242.11...2.06
...
...1254...9239.18...2.79
...
...1255...9242.34...2.01
...
...1256...9241.97...2.17
...
...1257...9243.74...1.81
...
...1258...9245.05...1.85
...1259...9241.54...2.15
...
1130.0211
...1300...9245.12...1.73
...1301...9241.13...4.14
...
...1302...9240.71...3.63
...
...1303...9237.71...3.13
...
...1304...9234.71...3.32
...
...1305...9230.73...3.53
...
...1306...9225.79...3.84
...
...1307...9224.02...3.49
...1308...9223.26...3.74
...
...1309...9220.16...3.67
...
...1310...9223.68...4.62
...1311...9218.87...3.64
...1312...9220.61...3.96
...1313...9216.20...3.36
...
...1314...9211.46...3.49
...
...1315...9211.96...3.69
...1316...9205.40...4.24
...
...1317...9210.65...4.03
...
...1318...9207.65...4.11
...
...1319...9207.56...4.17
...
...1320...9207.30...4.19
...
...1321...9203.13...4.43
...1322...9208.08...4.67
...1323...9203.16...5.30
...
...1324...9213.31...6.18
...
...1325...9210.89...6.09
...
...
...1330...9192.38...66.93
...
...
...1330...9192.38...66.93
...
66...12
93...12
24...6
6666...46...10
...2016...1129...02...1101...
...2016...1129...02...1101...
...2016...1129...02...1101... ...-29...9192...747... ...ch57...2016/11/29 22:22 距離美股開盤還有8分鐘
......................................................
...2016...1129...02...1101... ...-29...9192...747... ...ch57...2016/11/29 22:22 距離美股開盤還有8分鐘
......................................................
...2016...1129...02...1101... ...197...8261...
...
...2016...1129...02...1101... ...05.12.17.19.34... . ...........05.19.34.17.12...
...2016...1129...02...1101... ...03.21.26.28.38.40...42... . ...03.26.28.38.40.21...42...
版權所有 2014 台灣彩券股份有限公司
客服專線 0800-024-999 | 總機 02-8170-5228 |
總公司地址 11568 臺北市南港區經貿二路188號15樓 |
www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券
沒有留言:
張貼留言