...2016...1219...01...1121...

...2016...1219...01...1121...




9246...-65...0.70...99368   9290...9317...9242
9311...51957   2016/12/19 14:44 距離美股開盤還有7小時46分鐘



9239.32...-87.46...0.94...567...7785.16...-73.73...0.94
2016/12/19 14:21 距離美股開盤還有8小時9分鐘




..........................569.23...2016/12/19 14:21 距離美股開盤還有8小時9分鐘




...-87...9239...567...   ...ch57...2016/12/19 14:21 距離美股開盤還有8小時9分鐘




...2016...1219...01...1121...   ...-87...9239...567...   ...ch57...2016/12/19 14:21 距離美股開盤還有8小時9分鐘
......................................................





...2016...1219...01...1121...


...0900...1330...




9438.89
9416.50
9394.12
9371.74
9349.35
9326.78......2016/12/19 14:21 距離美股開盤還有8小時9分鐘
9304.58
9282.20
9259.81
9237.43
9215.05





...2016...1219...01...1121...   ...-87...9239...567...   ...ch57...2016/12/19 14:21 距離美股開盤還有8小時9分鐘
......................................................






集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



《電機股》麗清上市，飆漲82％
2016/12/19 09:55 時報資訊

【時報記者莊丙農台北報導】麗清 (3346) 今天以每股30元掛牌上市，以46元開出，盤中越過50元大關，最大漲幅來到82％。

　麗清目前在中國市占率為20％，今年前3季主要客戶長城汽車、比亞迪等Tier1占比45％，上海小糸與廣州小糸、OLSA等Tier2占比55％。麗清透過上海小糸將車燈供應到上海通用、上海大眾及一汽大眾等車廠；透過廣州小糸最終供貨給豐田、東風日產、本田等日系車廠。

　麗清受惠中國大陸新車銷售市場成長以及LED車燈市場滲透率持續提升，2014、2015年及2016年前11月合併營收分別為19.88億元、27.40億元及31.04億元，呈現一路成長。今年12月預期優於11月，單月有機會挑戰4億元，全年營收上看35億元新高，每股盈餘約2.5元。

　2016年度公司共接獲超過100款品牌LED車燈模組新訂單，預計自明後年開始出貨，2017年麗清在車頭燈出貨增加帶動，整體市占率持續提升，明年整體營運仍將保持今年的高速成長表現不變，目標10年內在全球市占率達到30％。










...2016...1219...01...1121...   ...-87...9239...567...   ...ch57...2016/12/19 14:21 距離美股開盤還有8小時9分鐘
......................................................




...2016...1219...01...1121...   ...-87...9239...567...   ...ch57...2016/12/19 14:21 距離美股開盤還有8小時9分鐘
......................................................


....23
...
...-87...9239...567...
...
.........9009
.........0230


23
87

11
00


...
...-87...9239...567...
...
................433
................567
1000


87

43
44


昨天晚上 2200 之前

出去 一下 回來時 巷裡

停了一台 名車 應該是 銀灰色  ...9009...車號

...魔數密碼...團隊



....23..........5
...
...-87...9239...567...
...
.........9009
.........0230


...***...33 23...***...

...魔數密碼...的 緣起 源起


...
...-87...9239...567...
...
.................33
................2
................3
.................67
..........23
....77
...
....10...9009
...






...0900...9326.78
...0901...9311.59...15.82
...
...0902...9311.00...4.51
...
...0903...9315.98...4.08
...
...0904...9306.79...4.06
...
...0905...9304.03...3.87
...0906...9301.14...3.88
...
...0907...9301.31...3.43
...
...0908...9300.80...3.07
...
...0909...9300.15...4.13
...
...0910...9299.43...3.14
...

99 29


...4.13
3.14


...0911...9302.50...3.54
...0912...9303.18...2.69
...0913...9302.78...2.94
...
...0914...9302.82...2.90
...
...0915...9306.35...2.94
...0916...9302.24...3.12
...
...0917...9305.31...3.26
...
...0918...9306.35...2.51
...0919...9307.31...2.38
...
...0920...9301.86...2.13
...
...0921...9297.80...2.10
...
...0922...9300.71...3.06
...
...0923...9296.18...2.85
...
...0924...9293.18...3.32
...
...0925...9290.38...4.88
...
...0926...9291.07...3.78
...
...0927...9287.96...2.90
...0928...9287.10...3.00
...0929...9284.57...3.11
...
...0930...9283.50...2.95
...0931...9284.08...3.91
...
...0932...9281.80...3.64
...
...0933...9281.68...3.66
...
...0934...9276.24...3.83
...
...0935...9272.62...2.73
...
...0936...9277.61...2.60
...0937...9275.87...2.71
...0938...9276.24...2.72
...
...0939...9270.76...3.52
...
...0940...9273.54...2.94
...0941...9273.74...3.00
...0942...9267.25...2.22
...
...0943...9268.54...2.33
...
...0944...9271.15...2.02
...
...0945...9265.65...2.46
...
...0946...9264.19...2.60
...0947...9268.52...2.38
...
...0948...9264.02...2.37

...0949...9269.39...2.25
...
...0950...9268.84...2.30
...0951...9270.12...1.78
...0952...9265.59...1.82
...0953...9269.75...1.62
...
...0954...9270.22...2.63
...0955...9274.71...2.52
...
...0956...9271.99...2.25
...
...0957...9276.71...2.22
...
...0958...9277.06...1.90
...0959...9277.45...2.04
...



1621


...1000...9275.49...1.60
...1001...9281.37...1.67
...
..........92
............81
...............37
....................1.6
.......................7



...1002...9278.75...1.56
...
...1003...9276.62...1.87
...
...1004...9282.21...1.63
...1005...9283.86...1.77
...
...1006...9282.76...1.96
...1007...9278.14...1.87
...
...1008...9282.24...2.00
...1009...9281.87...1.69
...
...1010...9273.61...2.21
...
...1011...9275.23...2.24
...
...1012...9272.49...2.16
...
...1013...9269.88...4.61
...1014...9274.50...2.40
...
...1015...9271.15...1.69
...1016...9268.77...3.32
...
...1017...9269.92...1.80
...1018...9265.44...1.54
...1019...9270.68...1.92
...1020...9271.25...1.62
...
...1021...9270.13...1.41
...
...1022...9264.17...1.47
...1023...9268.78...1.54
...1024...9266.76...1.71
...
...1025...9262.50...1.83
...1026...9261.98...1.60
...1027...9266.27...1.66
...1028...9267.61...1.87
...1029...9262.06...2.35
...
...1030...9265.97...2.00
...1031...9267.91...1.70
...1032...9266.90...1.99
...
...1033...9261.14...1.64
...1034...9268.68...1.54
...
...1035...9266.06...1.80
...1036...9261.37...1.66
...
...1037...9262.54...1.37
...
...1038...9264.93...1.74
...1039...9264.94...2.61
...1040...9264.63...3.13
...
...1041...9259.69...2.42
...
...1042...9265.14...1.77
...
...1043...9263.13...2.10
..........9266.23...2.65
...1044...
...
...1045...9264.45...1.62
...1046...9270.36...1.60
...1047...9268.79...1.47
...1048...9266.56...1.62
...1049...9264.87...1.25
...
...1050...9268.24...1.27
...
...1051...9268.19...1.44
...
...1052...9264.52...1.46
...1053...9265.24...1.81
...
...1054...9271.00...1.15
...
...1055...9266.01...1.05
...
...1056...9270.70...1.31
...
...1057...9267.88...1.14
...
...1058...9271.62...1.17
..........9272.13...1.36
...1059...
...



1656


...1100...9269.71...1.22
...
...1101...9266.99...1.37
...
...1102...9269.33...1.27
...
...1103...9272.12...1.29
...
...1104...9272.11...1.25
...
...1105...9267.19...1.23
...
...1106...9267.63...1.19
...
...1107...9268.30...1.09
...
...1108...9267.40...1.22
...
...1109...9270.19...1.19
...
...1110...9274.05...1.34
...1111...9270.91...1.76
...
...1112...9270.21...1.29
...
...1113...9271.70...1.10
...
...1114...9277.06...1.18
...
...1115...9275.39...1.10
...
...1116...9273.88...1.30
...
...1117...9273.47...1.45
...1118...9275.12...1.21
...
...1119...9277.89...1.26
...
...1120...9275.72...1.18
...
...1121...9274.37...1.06
...
...1122...9273.77...2.22
...
..........9274.00...1.28
...1123...
...
...1124...9274.96...1.24
...
...1125...9277.10...1.08
...
...1126...9274.58...1.36
...1127...9279.32...1.61
...
...1128...9273.91...1.25
...
...1129...9272.85...1.42
...
...1130...9273.40...1.17
...
...1131...9272.29...1.23
...
...1132...9271.39...1.16
...
...1133...9272.10...1.35
...
...1134...9273.86...1.12
...
...1135...9274.57...1.03
...
...1136...9275.50...0.99
...
...1137...9276.02...1.33
...
...1138...9275.37...1.09
...
...1139...9275.36...1.26
...
...1140...9273.86...0.99
...
...1141...9278.72...1.01
...
...1142...9272.02...1.06
...
...1143...9269.62...1.22
...
...1144...9270.40...0.90
...
...1145...9273.26...0.95
...1146...9275.76...1.03
...
...1147...9268.96...0.88
...
...1148...9269.29...1.00
...1149...9275.35...1.22
...
...1150...9269.75...1.02
...
...1151...9274.53...0.99
...
...1152...9268.14...0.97
...1153...9272.25...1.21
...
...1154...9267.34...1.04
...
...1155...9266.97...2.84
...
...1156...9271.76...1.31
...
...1157...9265.93...0.82
...
...1158...9270.54...1.11
...
...1159...9267.46...1.41
...



1720...0520



...1200...9268.25...1.29
...
...1201...9267.20...1.08
...
...1202...9271.42...1.10
...
...1203...9264.30...1.36
...1204...9264.42...1.07
...
...1205...9263.92...1.27
...
...1206...9270.27...1.16
...
...1207...9267.30...1.59
...1208...9263.31...1.47
...1209...9262.82...1.53
...1210...9264.61...1.82
...
...1211...9262.37...1.66
...1212...9265.91...1.57
...
...1213...9259.28...1.43
...1214...9260.24...1.60
...
...1215...9257.38...1.58
...1216...9256.77...1.42
...
...1217...9256.71...1.52
...1218...9256.82...2.25
...
...1219...9263.36...1.83
...
............63.36





...1220...9259.07...1.70
...
...1221...9255.59...1.57
...1222...9262.78...1.39
...
...1223...9263.26...1.13
...
...1224...9255.89...1.40
...1225...9256.53...1.16
...
...1226...9258.06...1.28
...
...1227...9258.51...1.33
...
...1228...9255.20...1.31
...
...1229...9258.23...1.35
...
...1230...9255.36...1.57
...1231...9257.99...1.45
...1232...9260.33...1.22
...
...1233...9260.36...1.34
...
...1234...9260.86...1.39
...
...1235...9256.57...1.27
...
...1236...9262.02...1.42
...1237...9259.12...1.28
...
...1238...9255.31...1.25
...
...1239...9260.63...1.37
...1240...9261.44...1.56
...1241...9256.49...1.37
...
...1242...9258.32...1.76
...1243...9257.51...1.28
...
...1244...9259.44...1.27
...
...1245...9257.91...1.41
...
...1246...9261.04...1.42
...1247...9259.21...1.57
...1248...9258.64...1.52
...1249...9255.54...1.81
...
...1250...9258.36...1.29
...
...1251...9257.64...2.18
...
...1252...9253.83...1.37
...
...1253...9253.33...1.75
...1254...9257.27...3.26
...
...1255...9252.79...1.52
...1256...9252.39...1.42
...1257...9252.61...1.71
...
...1258...9251.79...1.68
...1259...9252.12...1.89
...



1736



...1300...9249.43...2.13
...
...1301...9247.94...3.39
...
...1302...9245.05...1.98
...
...1303...9243.71...1.94
...1304...9246.84...2.19
...
...1305...9249.40...2.91
...1306...9244.67...2.29
...
...1307...9241.50...2.13
...



...1308...9240.52...2.55
...1309...9241.73...2.52
...
...1310...9240.98...2.12
...
...1311...9246.82...2.48
...1312...9238.35...2.41
...
...1313...9239.95...2.54
...1314...9245.26...2.53
...
...1315...9244.52...1.96
...1316...9241.10...2.35
...
...1317...9243.84...2.79
...
...1318...9243.20...2.40
...1319...9247.33...2.99
...
...1320...9252.02...3.24
...
...1321...9248.95...3.09
...
...1322...9254.90...2.28
...
...1323...9249.51...3.76
...1324...9241.12...3.37
...
...1325...9248.60...3.56
...
...1330...9239.32...42.83




...0900...9326.78
...0901...9311.59...15.82
...

...
...1330...9239.32...42.83



...0900...9326.78
...0901...9311.59...15.82
...
..........93........1...2
............11
.....................5.8
...............59


11.12.13.14


11
14...25...7

12
13...25...7


...0900...9326.78
...0901...9311.59...15.82
...
....................15
.......................82
25

10
15...25


55 25


...0900...9326.78
...0901...9311.59...15.82
...
....................15.51
.......................31





...
...1330...9239.32...42.83
...
....................42.41
.......................42



...2016...1219...01...1121...   ...-87...9239...567...   ...ch57...2016/12/19 14:21 距離美股開盤還有8小時9分鐘
......................................................






.............................
...2016...1219...01...1121...




...2016...1219...01...1121...





...2016...1219...01...1121...   ...-87...9239...567...   ...ch57...2016/12/19 14:21 距離美股開盤還有8小時9分鐘
......................................................




...2016...1219...01...1121...   ...-87...9239...567...   ...ch57...2016/12/19 14:21 距離美股開盤還有8小時9分鐘
......................................................
...2016...1219...01...1121...   ...255...9147...
...
...2016...1219...01...1121...   ...02.12.17.23.33... . ...........12.02.23.33.17...
...2016...1219...01...1121...   ...06.09.12.23.28.34...05... . ...34.06.12.28.23.09...05...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券