來自不同國家的網頁瀏覽次數
2016/12/10 23:38 台股、美股皆已收盤
...2016...1209...05...1111...
9390...22...0.23...73647 9377...9399...9365
9368...113379 2016/12/09 21:44 距離美股開盤還有46分鐘
9392.68...16.82...0.18...767...7928.56...12.15...0.15
2016/12/09 21:45 距離美股開盤還有45分鐘
.........................771.95...2016/12/09 21:45 距離美股開盤還有45分鐘
...16...9392...767... ...ch57...2016/12/09 21:32 距離美股開盤還有58分鐘
...2016...1209...05...1111... ...16...9392...767... ...ch57...2016/12/09 21:32 距離美股開盤還有58分鐘
.....................................................
...2016...1209...05...1111...
...0900...1330...
9488.56
9466.06
9443.55
9421.05
9398.55
9375.86......2016/12/09 21:45 距離美股開盤還有45分鐘
9353.55
9331.04
9308.54
9286.04
9263.54
...2016...1209...05...1111... ...16...9392...767... ...ch57...2016/12/09 21:32 距離美股開盤還有58分鐘
.....................................................
集中市場: 大盤走勢
精誠資訊 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE),公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考,成交值及成交量不含零股及巨額交易,
使用者依本資料交易發生交易損失需自行負責,
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)
https://tw.stock.yahoo.com/s/tse.php
...0900...9375.86
...0901...9379.68...28.93
...
...0900...9375.86
...0901...9379.68...28.93
...
....................28.11
.......................82
28...10
93...12
22
...0900...9375.86
...0901...9379.68...28.93
...
...............57
...............11....*.*
.....................8.9
....................2...3
...0900...9375.86
...0901...9379.68...28.93
...
..........93
............7...8
.............9.6
.......................93
....9.1.............28
19 28 37 46 55
91 82 73 64 55
...0902...9371.09...7.40
...0903...9370.91...7.26
...
...0904...9369.69...6.35
...0905...9375.50...5.24
...
...0906...9372.30...5.63
...0907...9374.58...5.75
...
...2016...1209...05...1111... ...16...9392...767... ...ch57...2016/12/09 21:32 距離美股開盤還有58分鐘
.....................................................
...16...9392...767...
...
.........3.2
................67
........9.9
...16...9392...767...
...
........9.9
.........3.2
................67
...
...............7
...16
...0908...9380.04...4.88
...
...0909...9381.64...4.57
...
...............64
..........9..1
...........28
...........10.......4.0
...0910...9382.14...5.23
...
...0911...9384.98...5.31
...
...0912...9384.91...5.36
...0913...9390.87...5.08
...
...0914...9387.24...4.67
...
...0915...9385.54...4.77
...0916...9385.37...4.96
...0917...9383.25...3.96
...
...0918...9380.34...3.76
...0919...9377.16...3.22
...
...0920...9372.42...3.21
...
...0921...9375.99...3.39
...0922...9370.43...2.89
...
...0923...9377.06...4.30
...
...0924...9375.57...3.04
...
..........93
............75
...............57
75
57...24...6
...0925...9376.82...2.59
...
....925
..........93
............75
............01
...............82
....................2.59
...0925...9376.82...2.59
...
...........37
...............82
..........9..1
...
.............3
.............2
...0926...9377.61...3.05
...
...0927...9376.96...2.72
...
...0928...9377.70...2.93
...0929...9378.21...3.54
...
...0930...9378.61...3.66
...0931...9383.16...3.95
...0932...9385.22...2.99
...
...0933...9382.65...3.38
...0934...9386.13...3.73
...
...0935...9385.66...3.63
...
...0936...9387.85...3.47
...
...0937...9386.24...3.61
...0938...9387.50...3.39
...
...0939...9387.04...2.86
...
...0940...9391.07...3.61
...0941...9390.29...3.05
...
...0942...9391.04...2.93
...
...0943...9390.28...3.31
...
...0944...9388.74...3.67
...
...0945...9389.64...2.86
...
...0946...9392.77...2.82
...
...0947...9392.12...2.47
...0948...9390.71...3.05
...
...0949...9395.72...2.92
...
...0950...9399.25...2.39
...
...0951...9390.15...1.96
...0952...9391.73...2.27
...
...0953...9395.09...2.52
...
...0954...9390.62...2.09
...
...0955...9387.46...2.10
...
...0956...9386.98...2.07
...
...0957...9389.06...2.39
...0958...9388.43...2.25
...
...0959...9388.38...2.58
...
2318
...1000...9390.02...2.54
...1001...9392.29...2.52
...
...1002...9389.48...1.95
...1003...9383.93...2.17
...
...1004...9387.64...1.84
...1005...9387.63...2.51
...
...1006...9386.82...2.57
...
...1007...9380.76...2.62
...
...1008...9383.23...2.65
...1009...9385.69...2.54
...
...1010...9379.62...2.65
...1011...9385.60...3.67
...1012...9382.59...3.11
...
...1013...9376.75...6.30
...
...1014...9378.94...2.76
...
...1015...9378.70...3.16
...
...1016...9384.76...2.47
...
...1017...9377.81...2.01
...
...1018...9376.46...2.21
...
...1019...9383.66...2.54
...1020...9379.23...2.76
...
...1021...9383.01...2.54
...1022...9378.07...2.56
...
...1023...9378.62...3.30
...
...1024...9379.81...2.13
...
...1025...9381.69...2.30
...
...1026...9380.14...2.16
...
...1027...9381.10...2.32
...
...1028...9383.87...2.10
...
...1029...9381.00...2.14
...
...1030...9384.70...2.21
...
...1031...9384.81...2.25
...
...1032...9385.05...2.46
...
...1033...9379.35...2.16
...
...1034...9379.47...2.27
...
...1035...9383.64...2.30
...
...1036...9386.62...2.14
...
...1037...9385.90...2.04
...
...1038...9387.97...1.64
...
...1039...9387.83...1.67
...1040...9381.35...3.25
...
...1041...9384.23...2.25
...
...1042...9387.37...1.81
...
...1043...9381.99...1.86
...1044...9385.63...1.64
...
...1045...9382.03...1.84
...1046...9385.89...2.39
...1047...9384.62...1.95
...1048...9385.17...1.62
...
...1049...9380.09...2.07
...
...1050...9382.03...1.60
...1051...9380.75...2.15
...
...1052...9385.28...1.78
...
...1053...9385.70...1.46
...
...1054...9379.76...2.67
...1055...9380.66...1.63
...
...1056...9383.68...2.06
...
...1057...9385.41...2.07
...
...1058...9385.25...1.77
...1059...9383.25...1.32
...
2352
...1100...9385.39...1.39
...1101...9385.64...1.51
...
...1102...9380.38...1.65
...
...1103...9380.73...1.88
...
...1104...9382.33...1.88
...
...1105...9385.11...1.67
...
...1106...9386.67...2.38
...
...1107...9380.40...2.11
...
...1108...9379.33...1.94
...1109...9384.36...3.35
...
...11.9.............3.35
...1109...9384.36...3.35
...
..........93
............84
...............36...3
...1110...9382.56...1.87
...1111...9381.41...1.77
...
...1112...9374.94...2.30
...1113...9377.50...1.82
...1114...9378.50...1.81
...
...1115...9383.02...2.01
...
...1116...9382.05...1.99
...
...1117...9385.88...2.31
...
...1118...9384.80...2.56
...1119...9385.03...1.78
...
...1120...9379.00...1.54
...
...1121...9387.82...1.78
...1122...9382.69...1.87
...
...1123...9384.38...2.05
...
...1124...9382.28...2.40
...1125...9379.06...1.60
...
...1126...9382.34...1.80
...1127...9383.10...2.12
...
...1128...9384.06...1.94
...1129...9380.56...1.96
...
...1130...9383.62...3.00
...1131...9386.25...2.04
...
...1132...9385.84...2.99
...
...1133...9385.74...1.83
...
...1134...9389.34...2.12
...
...1135...9389.89...3.27
...
...1136...9383.27...2.20
...
...1137...9387.25...2.28
...
...1138...9385.97...1.88
...
...1139...9382.04...2.88
...
...1140...9382.99...1.95
...
...1141...9384.43...2.09
...
...1142...9379.88...1.76
...1143...9382.54...1.42
...1144...9384.60...1.67
...
...1145...9387.52...1.58
...1146...9387.74...1.96
...1147...9383.28...1.85
...1148...9386.85...1.92
...
...1149...9385.86...6.29
...
...1150...9385.62...2.08
...
...1151...9380.91...1.74
...1152...9385.48...1.69
...1153...9384.31...1.59
...1154...9381.68...1.67
...1155...9384.40...1.56
...
...1156...9383.11...1.47
...1157...9379.03...2.03
...
...1158...9378.67...1.34
...1159...9379.09...1.35
...
1210.0016
...1200...9380.56...1.31
...
...1201...9379.91...1.53
...1202...9379.13...1.54
...1203...9386.04...1.79
...1204...9385.72...1.55
...
...1205...9384.69...5.01
...
...1206...9380.91...1.57
...
...1207...9378.71...1.61
...
...1208...9383.73...1.65
...
...1209...9381.75...1.57
...
.............1.75
....................1.57
22
11
22...33
...
...1209...9381.75...1.57
...
...12.9
...
21
12
21...33
...1210...9384.01...1.48
...1211...9381.53...1.45
...1212...9382.00...1.51
...
...1213...9384.85...1.62
...1214...9379.33...1.85
...
...1215...9384.69...1.43
...1216...9380.11...1.36
...
...1217...9379.07...1.28
...
...1218...9380.69...1.96
...
...1219...9384.78...1.76
...1220...9384.46...2.06
...
...1221...9378.85...2.24
...
...1222...9383.87...1.73
...
...1223...9383.12...1.66
...
...1224...9382.46...1.87
...1225...9382.55...1.38
...1226...9384.22...1.48
...1227...9383.08...2.13
...
...1228...9378.02...1.86
...
...1229...9383.28...1.94
...
...1230...9381.80...1.84
...1231...9378.46...1.68
...1232...9385.11...1.70
...1233...9383.08...2.36
...1234...9384.24...1.88
...1235...9383.18...2.87
...
...1236...9383.56...2.59
...1237...9378.12...1.90
...1238...9384.09...2.38
...1239...9383.93...1.94
...
...1240...9383.04...1.73
...
...1241...9382.95...1.81
...
...1242...9382.43...1.86
..........9375.38...2.69
...1243...
...
...1244...9382.75...2.24
...
..........93
...............75
......................24
...
...1244...9382.75...2.24
...
....................2.2
.......................4
.....44
...
...12
..........93
............82
10.............75
...1245...9382.81...2.63
...1246...9382.90...2.16
...
...1247...9382.48...2.09
...
...1248...9382.44...1.90
...1249...9378.35...2.24
...
...
...1244...9382.75...2.24
...
...1249...9378.35...2.24
...
...
...1244...9382.75...2.24
...
............04.40
...
...1249...9378.35...2.24
...
82...04+78
...
75...40+35
44 24
...
...1244...9382.75...2.24
...
...
...1244...9382.75...2.24
...
............04.40
...
...1249...9378.35...2.24
...
.....44
...
.....24
.....25
...
...1244...9382.75...2.24
...
............04.40
...
...1249...9378.35...2.24
...
...12.....93........2.24
...12.....93........2.24
...
...1244...9382.75...2.24
...
............04.40
...
...1249...9378.35...2.24
...
.....44.....82.75
.....49.....78.35
44
49...93
...
...1244...9382.75...2.24
...
............04.40
...
...1249...9378.35...2.24
...
.....44.....82.75
.....49.....78.35
...
...............75
03..........78
...
............82
...............35
...1250...9384.09...2.11
...
...1251...9378.58...1.96
...1252...9383.88...1.64
...
...1253...9380.29...1.97
...1254...9382.61...2.02
...
...1255...9380.96...2.10
...
...1256...9374.61...1.99
...
...1257...9373.06...1.91
...
...1258...9374.68...1.90
...1259...9373.04...1.99
...
1210.0103
...
...1300...9376.98...1.89
...
...1301...9376.38...1.88
...
...1302...9381.54...2.38
...
...1303...9385.40...1.96
...1304...9385.69...2.10
...
...1305...9376.55...1.67
...
...1306...9378.22...2.11
...
............78.22
100
...1307...9382.91...2.12
...
...1308...9380.06...2.00
...1309...9383.08...2.50
...
...1310...9381.58...5.75
...
...1311...9380.71...3.65
...
............80.71
...1312...9383.40...2.64
...
...1313...9384.17...2.73
...1314...9384.86...3.38
...
...1315...9380.83...3.30
...
...1316...9379.47...3.01
...
...1317...9382.88...3.30
...
...1318...9384.11...3.46
...1319...9388.77...2.62
...
...1320...9381.78...3.58
...
...1321...9387.50...3.40
...
...1322...9380.96...3.24
...
...1323...9384.47...3.83
...
...1324...9386.32...4.04
...
...1325...9379.46...6.19
...
...
...1330...9392.68...74.02
...
...........3.2
...............68
100.....................2
....................74
...11
....23
..........9.9
.............................
...2016...1209...05...1111...
...2016...1209...05...1111...
...2016...1209...05...1111... ...16...9392...767... ...ch57...2016/12/09 21:32 距離美股開盤還有58分鐘
.....................................................
...2016...1209...05...1111... ...16...9392...767... ...ch57...2016/12/09 21:32 距離美股開盤還有58分鐘
.....................................................
...2016...1209...05...1111... ...183...1207...
...
...2016...1209...05...1111... ...05.22.24.32.33... . ...........24.33.22.05.32...
...2016...1209...05...1111... ...12.28.38.42.44.49...02... . ...12.38.42.49.44.28...02...
版權所有 2014 台灣彩券股份有限公司
客服專線 0800-024-999 | 總機 02-8170-5228 |
總公司地址 11568 臺北市南港區經貿二路188號15樓 |
www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券
沒有留言:
張貼留言