...2016...1205...01...1107...

...2016...1205...01...1107...




9157...-6...0.07...106235   9159...9183...9117
9163...108679   2016/12/05 21:14 距離美股開盤還有1小時16分鐘



9160.66...-28.83...0.31...621...7725.67...-23.98...0.31
2016/12/05 21:38 距離美股開盤還有52分鐘



..........................623.11...2016/12/05 21:38 距離美股開盤還有52分鐘




...-28...9160...621...   ...ch57...2016/12/05 21:38 距離美股開盤還有52分鐘




...2016...1205...01...1107...   ...-28...9160...621...   ...ch57...2016/12/05 21:38 距離美股開盤還有52分鐘
......................................................





...2016...1205...01...1107...


...0900...1330...



9299.95
9277.89
9255.84
9233.78
9211.73
9189.49......
9167.62
9145.56
9123.51
9101.45
9079.40



...2016...1205...01...1107...   ...-28...9160...621...   ...ch57...2016/12/05 21:38 距離美股開盤還有52分鐘
......................................................







集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...
...2016...1204...07...1106...
...
...2016...1106...07...1007...

...
...
...2016...1007...05...0907...   ...-18...9265...607...   ...ch57...1007.2016/10/08 17:53 台股、美股皆已收盤
......................................................
...2016...1007...05...0907...   ...586...3040...
...
...2016...1007...05...0907...   ...06.08.15.16.19... . ...........19.06.16.08.15...
...2016...1007...05...0907...   ...10.16.30.33.37.42...43... . ...10.16.30.42.33.37...43...




...2016...1205...01...1107...   ...-28...9160...621...   ...ch57...2016/12/05 21:38 距離美股開盤還有52分鐘
......................................................





...0900...9189.49
...0901...9201.18...17.31
...
...0902...9205.80...6.17
...
...0903...9212.19...5.73
...0904...9197.88...5.24
...
...0905...9195.65...4.27
...
...0906...9190.35...5.09
...
...0907...9185.10...4.30
...
...0908...9185.06...4.32
...0909...9186.78...4.12
...
...0910...9189.88...3.17
...
...0911...9195.38...2.93
...0912...9192.72...3.14
...
...0913...9180.94...4.29
...
...0914...9184.80...3.49
...
...0915...9185.86...2.84
...0916...9179.24...3.65
...0917...9185.16...3.14
...
...0918...9184.93...2.92
...
...0919...9181.80...2.45
...0920...9175.65...3.65
...
...0921...9176.45...4.13
...
...0922...9172.15...5.50
...
...0923...9167.89...3.52
...0924...9162.48...3.17
...
...0925...9163.02...5.48
...0926...9153.69...5.13
...
...0927...9154.30...4.59
...0928...9150.36...4.61
...0929...9150.35...3.49
...
...0930...9141.91...3.51
...
......................49
............4..9......51


..........9...........49
...
...0929...9150.35...3.49
...
...0930...9141.91...3.51
...
..........9.4..9
...........1.1..1...3




...0931...9144.34...4.54
...
...0932...9144.09...3.32
...
...0933...9142.04...3.15
...
...0934...9146.64...2.74
...0935...9145.10...2.83
...0936...9148.34...3.24
...
...0937...9146.44...2.61
...0938...9151.41...2.28
...
...0939...9154.49...2.40
...0940...9154.40...2.16
...
...0941...9158.08...2.11
...
...0942...9157.43...1.86
...0943...9153.73...2.12
...
...0944...9159.57...1.81
...
...0945...9161.54...2.57
...
...0946...9161.55...2.54
...0947...9163.20...2.44
...
...0948...9164.01...2.50
...0949...9163.38...2.75
...
...0950...9162.55...2.34
...0951...9165.56...2.42
...
...0952...9165.64...2.12
...
...0953...9165.22...2.67
...0954...9165.78...1.74
...0955...9163.80...2.35
...
...0956...9164.13...4.54
...
...0957...9164.75...2.56
...0958...9164.19...2.35
...
...0959...9169.11...2.15
...



2218



...1000...9169.66...2.07
...
...1001...9165.16...2.81
...1002...9166.47...1.80
...1003...9169.48...1.72
...1004...1969.75...1.94
...1005...9171.03...2.64
...1006...9172.14...2.93
...1007...9172.52...2.33
...
...1008...9173.76...1.98
...
...1009...9173.19...1.69
...1010...9173.06...1.68
...1011...9169.35...2.01
...
...1012...9174.20...2.36
...1013...9174.91...1.88
...1014...9175.21...2.40
...
...1015...9174.02...1.76
...1016...9175.18...1.48
...1017...9175.16...1.57
...1018...9174.84...2.04
...
...1019...9176.48...2.15
...
...1020...9175.27...2.03
...
...1021...9176.13...1.76
...1022...9175.97...1.96
...1023...9183.85...1.85
...1024...9176.91...2.46
...
...1025...9177.13...2.18
...
...1026...9178.20...1.96
...1027...9176.58...1.63
...1028...9177.34...1.61
...
...1029...9179.08...1.29
...
...1030...9179.88...1.30
...
...1031...9183.41...2.24
...
...1032...9183.45...2.12
...
...1033...9179.07...1.75
...1034...9180.82...1.53
...1035...9180.44...2.18
...
...1036...9183.88...1.79
...1037...9183.29...1.65
...
...1038...9186.82...1.30
...
...1039...9185.82...1.41
...
...1040...9188.98...1.87
...1041...9190.16...1.66
...
...1042...9189.88...1.46
...1043...9190.30...2.66
...
...1044...9183.92...1.58
...
...1045...9188.63...1.33
...
...1046...9185.68...1.64
...1047...9189.47...1.30
...
...1048...9185.17...1.41
...
...1049...9190.01...1.47
...1050...9183.65...1.36
...1051...9184.24...1.18
...
...1052...9188.33...1.12
...
...1053...9183.52...1.31
...
...1054...9183.19...1.00
...1055...9189.00...1.27
...
...1056...9183.34...1.38
...1057...9186.28...1.41
...
...1058...9182.38...1.12
...
...1059...9188.76...1.67
...




2248




...1100...9187.41...1.81
...
...1101...9186.15...1.69
...1102...9181.85...2.54
...1103...9187.51...1.94
...
...1104...9185.59...1.76
...1105...9177.70...3.26
...
...1106...9181.60...1.97
...1107...9176.30...3.10
...
...1108...9176.04...2.14
...
...1109...9180.13...1.54
...1110...9179.58...1.68
...1111...9176.22...2.43
...1112...9175.42...1.92
...1113...9181.50...1.77
...
...1114...9178.51...1.25
...
...1115...9175.08...1.73
...1116...9182.44...1.24
...
..........9182
...............20
...............24.....24




...1117...9177.72...1.10
...
...1118...9176.92...1.68
...1119...9182.79...1.35
...1120...9183.36...1.84
...1121...9180.86...1.40
...1122...9180.10...1.22
...
...1122........1....1.22
..........9
...........18
99


66
99

...1123...9181.31...1.11
...
...1124...9187.40...1.24
...



...2016...1205...01...1107...   ...-28...9160...621...   ...ch57...2016/12/05 21:38 距離美股開盤還有52分鐘
......................................................



...-28...9160...621...
...
.....6
.....1
....21


...
...1330...9160.66...51.12
...
...............11....1.1
...............55
....................5...2


55 25


...1125...9186.01...1.48
...1126...9180.85...1.17
...
...1127...9184.86...1.35
...1128...9184.72...1.07
...
...1129...9183.81...1.41
...
...1130...9188.90...1.52
...
...1131...9186.29...1.83
...1132...9189.79...1.42
...1133...9189.98...1.24
...
............89.98
....................1.12
......................12






...1134...9185.26...1.24
...



5°C°F高8° 低4°陰 台灣
6°C°F高6° 低3°多雲 | 臺北市 臺北市
共 298 筆資料,目前顯示第 1 到 30 筆.
2016-01-24 雪災緊急應變處理 玉民 / (劉○民)  / 39.10.192.* 0
...
...2016...0124...07...1215...




16°C°F高18° 低14°霾 臺北市
共 147 筆資料,目前顯示第 1 到 30 筆.
2015-12-15 A4.{浮報公帑}.罪犯臥底在公務單位..... R121192320 / (郭○哲)  / 163.26.71.* 2
2015-12-15 A6.外省眷村聯盟稱為中?國民黨 R121192320 / (郭○哲)  / 163.26.71.* 2
...
...2015...1215...02...1105...   ...8073...33...723...   ...ch57...2015/12/15 21:31 距離美股開盤還有59分鐘
.....................................................
...2015...1215...02...1105...   ...596...2312...
...
...2015...1215...02...1105...   ................07.28.30.36.38... . ...........07.36.30.28.38...
...2015...1215...02...1105...   ................04.11.18.22.23.31...19... . ...22.18.31.23.11.04...19...



...
...2016...1204...07...1106...
...
...2016...1106...07...1007...

...
...
...2016...1007...05...0907...   ...-18...9265...607...   ...ch57...1007.2016/10/08 17:53 台股、美股皆已收盤
......................................................
...2016...1007...05...0907...   ...586...3040...
...
...2016...1007...05...0907...   ...06.08.15.16.19... . ...........19.06.16.08.15...
...2016...1007...05...0907...   ...10.16.30.33.37.42...43... . ...10.16.30.42.33.37...43...






...1135...9186.14...1.51
...
...1136...9188.46...1.33
...
...1137...9189.62...1.48
...1138...9189.88...1.18
...
...1139...9189.92...1.27
...
...1140...9186.53...1.27
...
...1141...9188.76...1.24
...
...1142...9184.41...1.67
...1143...9187.00...1.84
...1144...9182.09...3.05
...
...1145...9180.22...1.52
...1146...9180.46...1.20
...
...1147...9180.66...1.24
...
...1148...9178.08...1.11
...
...1149...9177.98...1.10
...
...1150...9178.77...1.11
...
...1151...9180.37...1.68
...1152...9179.08...1.21
...
...1153...9178.26...1.10
...
...1154...9177.13...0.92
...
...1155...9177.85...0.97
...
...1156...9178.96...1.30
...
...1157...9178.48...1.29
...
...1158...9180.40...0.91
...1159...9180.03...1.00
...



2311



...1200...9181.34...1.30
...
...1201...9180.07...1.36
...1202...9179.23...1.31
...
...1203...9183.57...1.18
...
...1204...9179.82...1.43
...
...1205...9178.98...1.42
...
...1206...9179.98...1.12
...
...1207...9178.85...1.27
...
...1208...9179.26...1.02
...
...1209...9180.95...1.03
...
...1210...9181.07...1.11
...
...1211...9180.06...1.13
...
...1212...9183.19...1.04
...
...1213...9181.53...1.17
...
...1214...9181.33...0.96
...
...1215...9182.18...1.13
...
...1216...9181.19...1.04
...
...1217...9181.48...0.93
...1218...9181.18...1.09
...
...1219...9181.74...1.29
...
...1220...9183.08...1.07
...
...1221...9183.62...1.07
...
...1222...9186.91...1.32
...
...1223...9181.97...1.12
...
...1224...9189.01...1.63
...1225...9183.89...1.31
...
...1226...9184.17...1.04
...
...1227...9182.39...1.15
...
...1228...9181.73...2.10
...
...1229...9182.32...1.50
...
...1230...9185.51...2.41
...
....................2.1
......................31
...

...1231...9185.81...3.95
...
...1232...9186.66...1.11
...
...1233...9184.80...1.28
...
...1234...9186.09...1.51
...
...1235...9181.18...2.02
...
...1236...9186.58...3.62
...1237...9181.14...1.53
...1238...9185.71...1.40
...
...1239...9184.05...1.84
...1240...9179.61...1.51
...
...1241...9181.12...1.41
...
...1242...9178.18...1.52
...1243...9177.46...1.66
...1244...9179.67...1.78
...
...1245...9177.25...3.02
...
...1246...9175.83...1.56
...
...1247...9175.10...2.28
...
...1248...9175.74...1.94
...1249...9178.50...1.98
...1250...9173.40...1.66
...1251...9171.02...2.08
...
...1252...9170.80...2.04
...
...1253...9170.23...1.78
...1254...9172.68...2.15
...
...1255...9168.05...1.85
...1256...9170.56...2.27
...
...1257...9169.02...1.79
...1258...9167.98...1.77
...
...1259...9169.34...1.91
...



2340




...1300...9173.28...2.03
...
...1301...9168.83...2.13
...
...1302...9169.24...1.97
...1303...9171.04...2.02
...
...1304...9169.37...1.78
...
...1305...9172.11...2.26
...
...1306...9173.26...2.28
...
...1307...9173.16...2.01
...
...1308...9170.82...2.04
...
...1309...9171.82...2.08
...
...1310...9171.92...2.29
...
...1311...9172.28...2.87
...
...1312...9164.97...2.99
...
...1313...9165.83...2.54
...1314...9168.95...2.03
...
...1315...9164.72...2.22
...
...1316...9169.80...2.58
...1317...9164.82...2.87
...
...1318...9166.28...2.61
...1319...9168.11...2.72
...
...1320...9167.05...2.75
...
...1321...9167.20...3.06
...
...1322...9167.62...3.27
...
...1323...9166.98...3.81
...1324...9168.49...3.91
...
...1325...9170.26...4.66
...




...
...1330...9160.66...51.12
...



...
...1330...9160.66...51.12
...
...............11....1.1
...............55
....................5...2


55 25



...
...1330...9160.66...51.12
...
....................5...2
.....................1.1
63



...
...1330...9160.66...51.12
...
...............66
.......................12
.....3
..........9163
1963


1963...1911+52










...2016...1205...01...1107...



...2016...1205...01...1107...




...2016...1205...01...1107...   ...-28...9160...621...   ...ch57...2016/12/05 21:38 距離美股開盤還有52分鐘
......................................................







...2016...1205...01...1107...   ...-28...9160...621...   ...ch57...2016/12/05 21:38 距離美股開盤還有52分鐘
......................................................
...2016...1205...01...1107...   ...848...2175...
...
...2016...1205...01...1107...   ...07.08.13.21.39... . ...........39.08.21.13.07...
...2016...1205...01...1107...   ...13.23.30.32.33.35...08... . ...32.30.23.13.33.35...08...





版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券