...2016...1201...04...1103...

...2016...1201...04...1103...



9261...34...0.37...107725   9229...9279...9218
9227...113498   2016/12/01 19:51 距離美股開盤還有2小時39分鐘



9263.53...22.82...0.25...739...7823.3...10.84...0.14
2016/12/01 19:52 距離美股開盤還有2小時38分鐘



.........................741.09...2016/12/01 19:52 距離美股開盤還有2小時38分鐘




...22...9263...739...   ...ch57...2016/12/01 20:03 距離美股開盤還有2小時27分鐘





...2016...1201...04...1103...   ...22...9263...739...   ...ch57...2016/12/01 20:03 距離美股開盤還有2小時27分鐘
.....................................................






...2016...1201...04...1103...

...0900...1330...




9351.78
9329.61
9307.43
9285.25
9263.07
9240.71......2016/12/01 19:52 距離美股開盤還有2小時38分鐘
9218.72
9196.54
9174.36
9152.18
9130.01




...2016...1201...04...1103...   ...22...9263...739...   ...ch57...2016/12/01 20:03 距離美股開盤還有2小時27分鐘
.....................................................






集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...9240.71
...0901...9249.06...25.18
...
....................25.18
43...7..............25
...
7
18...88








...0902...9250.44...9.30
...
...0903...9259.06...7.33
...
...0904...9262.60...7.53
...
...0905...9263.63...6.11
...
...0906...9269.25...6.29
...
...0907...9263.18...6.77
...
...0908...9270.41...6.50
...0909...9262.98...6.29
...
...0910...9266.72...4.93
...0911...9258.01...5.67
...0912...9258.50...5.31
...
...0913...9257.38...5.13
...
...0914...9262.82...4.81
...
...0915...9257.00...3.76
...0916...9256.82...4.30
...
...0917...9260.16...3.69
...
...0918...9254.71...3.58
...
...0919...9259.15...4.65
...0920...9257.63...5.69
...0921...9259.42...5.28
...
...0922...9259.22...4.05
...
...0923...9259.89...3.40
...0924...9261.88...3.42
...0925...9253.38...4.18
...
...0926...9252.06...3.21
...
...0927...9256.32...2.84
...0928...9252.74...2.83
...0929...9250.84...3.08
...
...0930...9254.54...3.25
...
...0931...9254.32...3.13
...
...0932...9251.50...2.87
...0933...9254.44...3.16
...
...0934...9247.33...3.39
...
...0935...9248.28...3.02
...
...0936...9249.24...3.23
...
...0937...9250.00...3.56
...0938...9244.33...3.83
...
...0939...9243.24...2.86
...0940...9249.82...2.98
...
...0941...9245.93...4.56
...
...0942...9251.32...3.41
...
...0943...9251.89...3.58
...
...0944...9251.16...3.02
...
...0945...9248.85...2.92
...
...0946...9247.90...2.97
...0947...9247.67...2.70
...0948...9251.08...2.55
...
...0949...9256.59...2.64
...0950...9255.44...2.83
...0951...9254.22...3.04
...
...0952...9252.29...2.67
...0953...9255.11...2.67
...
...0954...9252.32...4.67
...0955...9263.02...6.67
...
...0956...9265.44...4.44
...0957...9264.20...3.70
...0958...9266.09...3.17
...
...0959...9273.64...3.24
...



2053


...1000...9268.05...3.33
...
...1001...9275.40...4.68
...1002...9271.36...4.07
...
...1003...9272.10...2.74
...
...1004...9272.11...4.91
...1005...9266.97...3.16
...
...1006...9270.45...3.22
...
...1007...9273.00...3.66
...1008...9271.03...2.45
...1009...9269.20...2.61
...1010...9268.21...2.13
...
...1011...9266.51...3.21
...
...1012...9267.05...2.15
...
...1013...9263.59...1.99
...1014...9264.71...2.05
...
...1015...9268.89...1.93
...1016...9263.04...2.84
...1017...9267.97...1.97
...1018...9267.00...1.80
...1019...9268.31...2.02
...
...1020...9266.37...2.74
...1021...9265.17...2.26
...
...1022...9270.83...2.15
...
...1023...9270.22...2.06
...
...1024...9266.14...1.94
...1025...9270.29...2.96
...1026...9269.44...2.69
...
...1027...9269.83...2.21
...
...1028...9264.48...2.96
...1029...9266.24...2.83
...
...1030...9269.86...1.91
..
...1031...9262.85...2.36
...1032...9265.36...2.39
...
...1033...9262.68...1.86
...1034...9265.33...2.11
...
...1035...9266.79...1.89
...1036...9263.96...1.84
...1037...9269.35...2.01
...
...1038...9270.49...2.12
...
...1039...9269.42...1.96
...1040...9269.26...1.90
...
...1041...9264.88...2.09
...
...1042...9269.69...2.25
...
...1043...9271.12...4.43
...1044...9264.26...2.43
...
...1045...9266.17...1.70
...
...1046...9265.81...1.70
...1047...9267.17...1.72
...1048...9267.37...1.72
...1049...9270.68...1.88
...1050...9263.57...2.09
...
...1051...9265.46...2.55
...1052...9266.26...2.36
...1053...9265.60...1.56
...1054...9265.14...1.94
...1055...9265.49...1.77
...
...1056...9273.74...1.87
...1057...9267.01...1.86
...1058...9266.71...1.46
...1059...9266.73...1.58
...




2148



...1100...9269.79...1.81
...
...1101...9271.23...2.08
...
...1102...9272.14...1.74
...1103...9269.52...1.98
...1104...9271.55...1.97
...1105...9266.53...1.62
...1106...9265.23...1.52
...1107...9271.80...1.46
...1108...9272.64...1.93
...1109...9271.28...1.89
...1110...9267.85...1.71
...
...1111...9267.05...1.57
...1112...9269.69...1.70
...1113...9272.86...1.43
...1114...9273.30...1.42
...
...1115...9271.27...1.46
...1116...9271.74...1.69
...
...1117...9273.99...1.37
...
...1118...9268.44...1.55
...
...1119...9271.41...4.18
...
...1120...9272.69...2.62
...
...1121...9272.58...2.03
...
...1122...9274.52...2.10
...
...1123...9273.48...1.79
...1124...9276.97...1.81
...
...1125...9276.59...1.82
...1126...9270.06...1.75
...1127...9274.98...2.56
...1128...9270.60...1.92
...1129...9270.36...1.28
...
...1130...9274.35...1.74
...1131...9270.88...1.73
...1132...9273.86...2.01
...
...1133...9272.29...1.41
...
...1134...9270.21...1.33
...
...1135...9275.07...1.92
...1136...9275.23...1.76
...1137...9272.32...1.71
...
...1138...9273.70...1.41
...
...1139...9267.64...1.55
...1140...9267.53...2.12
...
...1141...9273.86...1.51
...
...1142...9271.81...1.55
...
...1143...9272.18...1.32
...
...1144...9269.23...1.78
...
...1145...9272.60...2.14
...
...1146...9267.62...1.64
...1147...9267.84...1.82
...1148...9270.65...1.59
...1149...9268.62...1.47
...1150...9266.03...1.91
...
...1151...9271.68...1.81
...
...1152...9265.84...1.77
...
...1153...9271.34...1.64
...1154...9270.31...1.53
...1155...9268.94...1.68
...1156...9270.05...1.56
...1157...9264.07...1.40
...1158...9264.95...1.33
...
...1159...9268.68...1.73
...



2213




...1200...9264.35...1.48
...1201...9267.60...1.44
...
...1202...9268.08...1.62
...
...1203...9268.84...1.26
...
...1204...9264.22...2.23
...
...1205...9268.95...2.02
...
...1206...9270.17...1.51
...
...1207...9268.44...1.24
...
...1208...9270.77...1.38
...1209...9268.75...1.83
...
...1210...9268.03...1.59
...1211...9268.96...2.01
...
...1212...9266.28...1.47
...1213...9268.84...1.53
...1214...9267.20...1.43
...
...1215...9268.96...2.45
...1216...9267.28...1.97
...1217...9270.13...1.54
...1218...9267.79...1.47
...1219...9264.24...1.48
...1220...9271.43...1.46
...1221...9268.66...1.33
...
...1222...9267.23...1.35
...1223...9266.04...1.88
...1224...9266.63...1.49
...1225...9266.80...1.49
...1226...9271.87...1.64
...1227...9267.21...1.42
...1228...9264.90...1.47
...1229...9266.67...1.36
...
...1230...9266.25...1.46
...1231...9265.17...1.40
...
...1232...9263.07...1.74
...1233...9259.69...1.58
...1234...9259.91...1.52
...1235...9260.04...1.44
...
...1236...9259.72...1.58
...1237...9259.18...1.64
...1238...9264.16...1.45
...1239...9261.82...1.53
...1240...9260.81...1.22
...
...1241...9263.86...1.42
...1242...9262.38...1.47
...1243...9259.86...1.14
...
...1244...9259.31...1.66
...
...1245...9258.07...1.64
...1246...9262.83...1.54
...1247...9262.47...1.59
...1248...9261.77...1.89
...1249...9256.69...1.72
...1250...9261.13...1.89
...1251...9256.47...2.08
...
...1252...9260.60...2.02
...
...1253...9259.42...1.76
...1254...9258.58...2.03
...
...1255...9253.71...1.76
...1256...9259.20...1.83
...1257...9258.48...1.53
...1258...9256.13...1.80
...1259...9258.18...1.72
...



2117



...1300...9259.76...1.66
...1301...9254.06...2.61
...1302...9252.66...3.24
...
...1303...9253.19...2.00
...1304...9252.51...2.32
...
...1305...9257.72...2.13
...
...1306...9258.04...2.48
...
...1307...9254.03...2.16
...
...1308...9257.56...2.06
...
...1309...9263.51...2.16
...
...1310...9263.17...2.24
...
...1311...9263.68...2.06
...



...1312...9260.89...2.43
...1313...9258.94...2.52
...
...1314...9262.91...3.84
...
...1315...9257.90...3.17
...
...1316...9257.38...3.46
...1317...9260.47...3.10
...
...1318...9258.19...3.57
...1319...9258.95...2.92
...
...1320...9259.75...2.99
...1321...9262.68...2.91
...
...1322...9257.21...3.47
...
...1323...9257.36...3.41
...
...1324...9255.90...4.62
...1325...9261.70...5.81
...
...1330...9263.53...54.36



.............................
...2016...1201...04...1103...




...2016...1201...04...1103...


...2016...1201...04...1103...   ...22...9263...739...   ...ch57...2016/12/01 20:03 距離美股開盤還有2小時27分鐘
.....................................................




...2016...1201...04...1103...   ...22...9263...739...   ...ch57...2016/12/01 20:03 距離美股開盤還有2小時27分鐘
.....................................................
...2016...1201...04...1103...   ...111...5173...
...
...2016...1201...04...1103...   ...01.04.07.14.30... . ...........30.07.14.04.01...
...2016...1201...04...1103...   ...05.12.18.27.34.38...05... . ...18.38.05.27.34.12...05...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券