...2016...1202...05...1104...

...2016...1202...05...1104...




9165...-95...1.03...118365   9199...9200...9148
9260...106636   2016/12/02 18:23 距離美股開盤還有4小時7分鐘


9189.49...-74.040.80...747.34...7749.65...-73.65...0.94
2016/12/02 18:24 距離美股開盤還有4小時6分鐘



.......................749.38...2016/12/02 18:25 距離美股開盤還有4小時5分鐘




...-74...9189...747...   ...ch57...2016/12/02 18:25 距離美股開盤還有4小時5分鐘




...2016...1202...05...1104...   ...-74...9189...747...   ...ch57...2016/12/02 18:25 距離美股開盤還有4小時5分鐘
......................................................





...2016...1202...05...1104...


...0900...1330...


9467.70
9426.94
9386.18
9345.42
9304.66
9263.53......2016/12/02 18:24 距離美股開盤還有4小時6分鐘
9223.14
9182.38
9141.62
9100.86
9060.10




...2016...1202...05...1104...   ...-74...9189...747...   ...ch57...2016/12/02 18:25 距離美股開盤還有4小時5分鐘
......................................................






集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...9263.53
...0901...9198.24...37.19
...



...0900...9263.53
...0901...9198.24...37.19
...
....9.1...9.....4
...........198.2
.....................7.1
....................3...9


...0900...9263.53
...
..........92
............6..5
22...........3..3
...
10
...
....9.1
...
...0901...9198.24...37.19
...
..........9.....4
...........1982
.....................7.1
....................2...8
....................1...1



...0900...9263.53
...0901...9198.24...37.19
...
..........9.....4
13
...........198.2
20
...
33



...0900...9263.53
...0901...9198.24...37.19
...
...........198.2
..........9.....4
13..................3..1
...
44...................7..1
........................8



...0900...9263.53
...0901...9198.24...37.19
...
....9.1...91
...........19
.............8.2
....................37
.......................19



...0902...9191.01...8.13
...
...0903...9190.31...7.58
...0904...9187.04...8.94
...
...0905...9187.00...6.33
...
...0906...9185.16...7.94




張國政忍淚脫口 咬出林明昇
興航股價暴漲暴跌，張說是林要他開記者會，自己沒買過1張股票
「新聞台自掘墳墓」沈春華退位
檯面上身價最高的主播，想多方接觸新媒體，開始直播
暗號「你拉好久」躲在公廁GG了
為避免被指認長相，要車手說出「怎麼大這

2016/12/02 20:20 距離美股開盤還有2小時10分鐘


...0907...9180.26...6.49
...0908...9176.79...5.91
...0909...9178.04...5.50
...
...0910...9181.24...5.16
...
...0911...9184.86...4.68
...0912...9187.35...4.33
...
...0913...9186.61...4.50
...0914...9185.99...3.42
...
...0915...9186.70...4.92
...0916...9186.81...6.28
...
...0917...9191.68...3.60
...0918...9189.71...3.83
...
...0919...9198.23...3.57
...0920...9198.95...3.40
...0921...9199.85...4.55
...0922...9196.71...4.65
...0923...9201.30...4.86
...0924...9195.53...3.89
...0925...9197.95...3.65
...0926...9196.03...4.04
...
...0927...9202.24...3.62
...0928...9196.48...5.50
...
...0929...9191.22...3.50
...
...0930...9186.42...6.64
...0931...9182.70...4.36
...
...0932...9174.91...9.53
...0933...9168.98...9.29
...
...0934...9171.38...4.29
...
...0935...9167.01...5.70
...0936...9169.55...3.65
...0937...9173.21...3.34
...
...0938...9173.90...3.08
...
...0939...9169.09...2.52
...0940...9168.42...2.70
...0941...9170.54...3.69
...0942...9170.28...2.37
...0943...9174.80...2.74
...0944...9174.67...2.89
...
...0945...9170.81...2.56
...0946...9176.80...2.30
...0947...9176.97...2.69
...0948...9172.72...2.46
...0949...9178.70...2.79
...
...0950...9181.49...2.23
...
...0951...9178.27...2.89
...0952...9179.97...2.33
...
...0953...9184.31...2.76
...0954...9180.64...2.11
...
...0955...9183.30...1.99
...
...0956...9185.99...2.63
...0957...9184.69...1.98
...0958...9185.01...1.90
...0959...9185.97...1.99
...




2255






...1000...9187.82...2.05
...
...1001...9189.75...2.49
...1002...9192.07...2.71
...1003...9193.09...5.71
...1004...9194.68...1.93
...1005...9195.39...2.26
...
...1006...9196.46...2.32
...
...1007...9197.13...1.91
...
...1008...9196.63...2.14
...
...1009...9197.46...1.99
...
...1010...9194.45...2.15
...
...1011...9197.59...2.47
...
...1012...9196.47...2.26
...
...1013...9198.10...2.18
...
...1014...9198.56...2.08
...
...1015...9198.23...1.87
...1016...9198.92...1.90
...1017...9194.62...1.81
...
...1018...9198.41...1.53
...1019...9199.03...2.00
...1020...9194.23...1.89
...1021...9192.69...2.82
...
...1022...9195.07...1.86
...1023...9192.13...2.03
...
...1024...9194.36...2.19
...
...1025...9195.00...1.66
...
...1026...9193.95...1.81
...
...1027...9195.20...1.78
...
...1028...9191.94...1.81
...
...1029...9198.21...1.77
...
...1030...9197.29...1.48
...1031...9192.09...2.08
...
...1032...9191.90...2.24
...
...1033...9192.50...1.69
...1034...9197.90...2.02
...
...1035...9192.70...2.01
...
...1036...9199.26...2.43
...1037...9195.49...1.94
...1038...9192.58...1.66
...1039...9192.29...1.54
...1040...9198.91...1.63
...1041...9192.66...2.07
...
...1042...9185.15...4.01
...
...1043...9187.39...2.70
...1044...9189.56...2.23
...
...1045...9190.67...1.83
...1046...9188.60...2.30
...
...1047...9192.80...1.53
...1048...9188.55...1.78
...
...1049...9192.34...1.58
...1050...9192.28...1.47
...1051...9192.32...1.82
...1052...9189.95...2.02
...
...1053...9191.96...2.03
...
...1054...9191.83...1.69
...1055...9195.79...1.84
...1056...9194.83...1.58
...1057...9189.26...1.29
...
...1058...9189.05...1.61
...
...1059...9192.76...1.34
...


2330



...1100...9196.64...1.82
...1101...9188.41...1.44
...1102...9189.06...1.27
...
...1103...9197.33...1.78
...
...1104...9193.81...1.53
...1105...9194.09...1.66
...1106...9199.13...1.51
...
...1107...9198.07...1.30
...
...1108...9193.70...1.72
...1109...9200.41...1.62
...1110...9195.01...1.87
...1111...9201.05...1.59
...1112...9196.67...1.49
...1113...9202.18...1.47
...1114...9197.94...1.42
...
...1115...9200.74...1.34
...1116...9195.29...1.62
...1117...9198.74...1.48
...1118...9201.19...1.39
...1119...9203.27...1.58
...1120...9202.45...1.70
...1121...9203.53...1.77
...
...1122...9202.78...1.38
...1123...9202.64...1.33
...
...1124...9205.19...1.58
...1125...9202.97...1.80
...1126...9205.39...1.71
...
...1127...9203.06...1.99
...1128...9204.88...1.91
...
...1129...9203.29...1.78
...
...1130...9204.44...1.62
...1131...9203.81...2.99
...1132...9203.34...1.34
...1133...9203.57...1.38
...1134...9203.56...1.67
...1135...9203.23...1.76
...
...1136...9203.01...2.02
...
...1137...9202.11...1.97
...1138...9201.04...2.20
...
...1139...9201.53...2.35
...
...1140...9203.36...2.90
...1141...9203.72...2.53
...
...1142...9203.37...1.35
...1143...9203.60...1.70
...1144...9203.05...2.34
...
...1145...9204.15...1.59
...1146...9203.64...1.63
...1147...9204.51...1.56
...1148...9203.55...1.65
...
...1149...9204.65...1.66
...1150...9202.68...1.74
...1151...9207.96...1.97
...1152...9207.46...1.70
...1153...9205.96...1.81
...
...1154...9208.00...2.17
...
...1155...9209.99...2.27
...
...1156...9207.55...1.87
...1157...9206.91...1.81
...
...1158...9206.78...1.56
...
...1159...9207.41...1.72
...



1203.0118



...1200...9205.29...1.50
...1201...9204.82...2.60
...1202...9205.61...1.61
...
...1203...9200.16...1.71
...
...1204...9203.87...1.73
...1205...9200.85...1.73
...
...1206...9205.51...1.95
...1207...9203.23...1.52
...1208...9203.99...1.92
...1209...9204.26...1.47
...1210...9205.55...1.39
...1211...9204.17...1.60
...1212...9203.79...1.48
...1213...9202.46...1.45
...1214...9198.18...1.97
...
...1215...9197.24...1.54
...1216...9200.83...1.57
...1217...9192.57...1.92
...1218...9196.23...1.77
...
...1219...9191.14...1.56
...
...1220...9194.58...1.56
...1221...9198.13...1.44
...
...1222...9190.46...1.63
...1223...9198.72...1.73
...1224...9197.90...1.64
...1225...9195.47...1.60
...1226...9199.76...1.57
...1227...9200.45...1.35
...1228...9195.79...2.16
...
...1229...9191.96...1.88
...
...1230...9200.99...1.63
...1231...9192.04...1.89
...1232...9196.30...1.60
...1233...9192.51...1.60
...1234...9193.14...1.65
...1235...9192.05...1.78
...1236...9195.26...1.72
...1237...9195.71...2.71
...1238...9194.96...1.93
...1239...9189.61...1.87
...1240...9188.16...2.43
...1241...9187.56...2.18
...
...1242...9187.64...1.78
...1243...9191.15...1.95
...1244...9187.83...1.68
...
...1245...9189.84...2.39
...1246...9193.37...1.99
...
...1247...9188.61...2.15
...
...1248...9188.28...2.07
...
...1249...9187.51...2.01
...
...1250...9184.69...3.30
...
...1251...9186.27...1.84
...1252...9187.00...1.75
...1253...9187.19...1.95
...1254...9192.05...1.68
...1255...9195.06...1.95
...1256...9187.39...1.90
...1257...9187.62...5.30
...
...1258...9182.53...1.72
...1259...9182.64...1.97
...



2331


...1300...9187.45...1.97
...1301...9189.90...2.68
...
...1302...9186.58...2.13
...
...1303...9188.37...1.97
...1304...9186.81...2.01
...
...1305...9186.74...2.16
...
...1306...9186.33...2.52
...
...1307...9180.28...2.09
...
...1308...9181.93...2.38
...
...1309...9185.88...2.21
...
...1310...9184.96...2.37
...
...1311...9185.29...2.34
...1312...9189.17...2.78
...
...1313...9192.31...2.67
...1314...9190.25...2.45
...
...1315...9188.47...2.59
...1316...9189.59...2.44
...
...1317...9188.50...2.90
...1318...9189.89...3.30
...
...1319...9189.39...2.99
...1320...9188.81...2.94
...
...1321...9189.86...3.16
...
...1322...9190.37...3.43
...
...1323...9190.56...3.95
...1324...9180.67...3.82
...1325...9182.91...4.86
...
...1330...9189.49...54.92






.............................
...2016...1202...05...1104...





...2016...1202...05...1104...



...2016...1202...05...1104...   ...-74...9189...747...   ...ch57...2016/12/02 18:25 距離美股開盤還有4小時5分鐘
......................................................




...2016...1202...05...1104...   ...-74...9189...747...   ...ch57...2016/12/02 18:25 距離美股開盤還有4小時5分鐘
......................................................
...2016...1202...05...1104...   ...030...5817...
...
...2016...1202...05...1104...   ...16.17.32.33.36... . ...........32.16.17.36.33...
...2016...1202...05...1104...   ...05.25.26.34.40.49...47... . ...05.25.34.26.49.40...47...





版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券