...2016...0929...04...0829...

...2016...0929...04...0829...




...9253...101...1.10...134652...    ...9226...9297...9206...
...9152...108886...   ...2016/09/29 18:45 距離美股開盤還有2小時45分鐘



...9270.90...76.38...0.83...878...7895.86...63.54...0.81...
2016/09/29 18:46 距離美股開盤還有2小時44分鐘




............................880.10...2016/09/29 18:46 距離美股開盤還有2小時44分鐘




...76...9270...878...   ...ch78...2016/09/29 18:45 距離美股開盤還有2小時45分鐘




...2016...0929...04...0829...   ...76...9270...878...   ...ch78...2016/09/29 18:45 距離美股開盤還有2小時45分鐘
.....................................................




...2016...0929...04...0829...


...0900...1330...



9397.17
9356.71
9316.26
9275.80
9235.34
9194.52...
9154.43
9113.98
9073.52
9033.06
8992.61





...2016...0929...04...0829...   ...76...9270...878...   ...ch78...2016/09/29 18:45 距離美股開盤還有2小時45分鐘
.....................................................




集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...9194.52
...0901...9257.78...46.71
...
...0902...9252.43...8.53
...
...0903...9255.67...6.46
...
...0904...9254.15...5.66
...0905...9252.23...6.17
...
...0906...9253.07...5.41
...
...0907...9247.37...5.74
...0908...9246.11...4.37
...
...0909...9250.49...4.42
...0910...9248.68...3.81
...0911...9242.04...3.95
...0912...9247.38...3.91
...0913...9244.05...3.90
...0914...9241.28...3.33
...
...0915...9245.93...3.53
...
...0916...9244.33...3.57
...
...0917...9243.07...3.62
...0918...9244.76...2.99
...0919...9243.00...3.29
...
...0920...9243.23...3.24
...
...0921...9245.77...3.99
...
...0922...9240.88...4.06
...
...0923...9247.70...4.80
...0924...9247.69...3.44
...0925...9248.54...3.54
...0926...9250.94...4.11
...
...0927...9259.35...5.02
...
...0928...9256.74...3.93
...
...0929...9258.60...4.22
...


0958


新北市台灣4/22 下午4:30局部雷陣雨零星雷雨23°20°22°C
臺北市台灣4/22 下午4:30雷雨雷雨26°22°24°C
2016年04月22星期五【猴】農曆三十六祭祀,沐浴,解除真滅沒
2016/04/22 16:29 距離美股開盤還有5小時1分鐘
最新！議長賄選案 李全教判4年
台南地院宣判罪名成立，李透過白手套向議員，
想「回鍋」當兵 擬可自定役期
國防部推動修法，鬆綁志願役士兵役期規範，增加募兵制誘因
未上市 潤雅股平均買價達90元
靠著尹衍樑、張念慈的高知名度，雖未公開發
...
2016-04-22 0422.王"八"蛋九二共識馬英九 949win22 0
...
...2016...0422...05...0316...   ...8535...-32...785...   ...ch57...2016/04/22 17:26 距離美股開盤還有4小時4分鐘
......................................................
...2016...0422...05...0316...   ...948...9190...
...
...2016...0422...05...0316...   ......................05.06.08.23.33... . ...........06.33.23.05.08...
...2016...0422...05...0316...   ......................12.19.23.33.46.48...29... . ...48.33.46.19.12.23...29...







...0930...9257.60...5.41
...0931...9253.69...4.40
...
...0932...9255.80...3.58
...
...0933...9257.75...3.61
...



...0934...9258.40...2.92
...


292
929

...2016...0929...04...0829...   ...76...9270...878...   ...ch78...2016/09/29 18:45 距離美股開盤還有2小時45分鐘
.....................................................



...0935...9251.67...2.95
...0936...9252.18...2.86
...0937...9255.02...2.75
...
...0938...9248.23...3.24
...
...0939...9253.20...2.77
...0940...9248.14...3.07
...
...0941...9247.48...2.16
...
...0942...9246.42...2.52
...
...0943...9247.10...2.88
...0944...9252.47...3.13
...
...0945...9248.26...3.03
...
...0946...9250.84...3.33
...
...0947...9253.15...3.37
...0948...9257.24...3.50
...
...0949...9254.25...4.06
...



臺北市台灣變更地點4/6 下午5:41晴晴時多雲28°19°26°C
2016年04月06星期三【猴】農曆二廿九開光,出行,交易祈福,出火,置產
2016/04/06 17:40 距離美股開盤還有3小時50分鐘
最新！日本自衛隊飛機失聯
機上有6人，從鹿兒島縣的鹿屋基地起飛後，在基地北方上空
暖男警處理車禍 娶到美嬌娘
肇事者新手上路出意外，當場淚崩，警一路安慰陪伴，
19歲超商店員 捲走125萬逃逸
半夜捲款後消失，顧客上門不見人影，保險櫃
...
2016-04-06 0406.213.633.4174.7777.47 949win22 3
2016-04-06 0406.十20152025十年 949win22 1
...
...2016...0406...03...0229...   ...8513...-144...965...   ...ch57...2016/04/06 18:12 距離美股開盤還有3小時18分鐘
.......................................................
...2016...0406...03...0229...   ...924...4448...
...
...2016...0406...03...0229...   .......................04.06.09.11.35... . .........11.09.04.35.06...
...2016...0406...03...0229...   .......................08.11.14.15.20.29.38... . ...20.29.08.38.11.15.14...






...0950...9259.29...3.11
...
...0951...9262.77...6.42
...
...0952...9269.11...5.45
...
...0953...9269.28...3.42
...0954...9269.62...4.27
...
...0955...9269.41...3.64
...0956...9268.96...2.70
...0957...9269.13...2.66
...0958...9268.62...3.65
...0959...9268.05...2.26
...



2035


...1000...9268.11...2.28
...
...1001...9267.86...1.91
...
...1002...9269.72...2.66
...1003...9276.87...6.25
...
...1004...9290.65...12.19
...
...1005...9292.42...7.15
...
...1006...9290.46...3.65
...
...1007...9285.60...3.35
...
...1008...9283.79...3.27
...
...1009...9284.14...3.42
...1010...9289.87...4.06
...
...1011...9292.27...4.36
...1012...9293.52...5.10
...
...1013...9290.47...5.83
...
...1014...9294.86...4.13
...
...1015...9292.71...2.87
...1016...9295.96...4.36
...1017...9290.48...2.32
...
...1018...9294.22...2.47
...
...1019...9294.38...2.41
...1020...9293.20...2.73
...1021...9293.61...2.84
...1022...9293.59...3.23
...
...1023...9295.29...2.76
...1024...9294.46...2.79
...
...1025...9295.48...2.85
...1026...9298.08...4.47
...1027...9299.13...4.11
...
...1028...9296.69...4.41
...
...1029...9295.47...2.40
...
...1030...9295.87...2.59
...1031...9295.85...2.61
...1032...9294.62...2.25
...
...1033...9293.41...2.34
...1034...9295.42...2.61
...1035...9295.32...2.46
...1036...9290.72...2.21
...
...1037...9290.36...5.12
...
...1038...9290.73...2.04
...
...1039...9288.21...1.76
...1040...9284.96...1.69
...1041...9285.18...1.69
...1042...9284.35...1.94
...1043...9285.53...1.90
...1044...9285.39...2.46
...
...1045...9290.99...1.87
...1046...9286.12...1.70
...1047...9284.82...1.72
...1048...9284.90...4.60
...1049...9278.89...1.95
...1050...9277.94...2.31
...
...1051...9278.37...2.32
...
...1052...9279.17...2.55
...
...1053...9279.20...2.96
...1054...9277.14...2.17
...
...1055...9284.02...2.12
...
...1056...9280.03...2.60
...1057...9283.53...1.66
...1058...9283.61...1.50
...1059...9278.91...1.58
...


2053


...1100...9284.65...1.52
...1101...9279.69...1.95
...1102...9280.20...1.60
...1103...9284.64...1.71
...
...1104...9282.80...2.40
...1105...9280.39...1.71
...
...1106...9285.59...2.34
...1107...9290.18...2.51
...1108...9282.94...1.91
...
...1109...9284.64...2.23
...
...1110...9283.44...2.24
...
...1111...9284.50...1.57
...1112...9283.92...1.92
...1113...9287.48...1.80
...1114...9284.00...1.61
...
...
...1115...9283.05...1.45
...1116...9283.12...1.63
...1117...9284.49...1.47
...1118...9287.49...1.87
...1119...9287.34...3.62
...1120...9283.20...1.56
...1121...9278.44...1.78
...1122...9284.10...1.60
...1123...9277.60...2.75
...
...1124...9277.17...1.88
...1125...9282.07...1.69
...1126...9282.42...1.52
...1127...9281.56...1.87
...1128...9282.34...1.71
...
...1129...9281.52...1.38
...


2104


...1130...9284.57...1.36
...1131...9285.21...1.71
...
...1132...9283.31...1.58
...1133...9282.49...1.77
...1134...9281.42...2.46
...


...1135...9284.89...2.48
...
...1136...9284.57...2.05
...
...1137...9285.86...3.70
...1138...9285.84...2.37
...
...1139...9291.02...1.80
...1140...9285.93...1.57
...1141...9285.82...1.51
...
...1142...9285.15...1.59
...1143...9289.09...1.69
...1144...9285.48...2.10
...
...1145...9284.34...1.79
...1146...9286.49...1.41
...
...1147...9283.70...1.23
...
...1148...9287.79...1.41
...
...1149...9284.39...1.21
...
...1150...9281.68...1.57
...1151...9283.13...2.09
...
...1152...9282.91...1.94
...1153...9281.83...1.61
...
...1154...9281.74...1.34
...1155...9281.64...1.44
...
...1156...9282.99...1.61
...
...1157...9281.50...1.46
...1158...9283.07...1.53
...1159...9287.66...1.90
...





2211


...1200...9287.74...1.81
...
...1201...9287.93...2.00
...1202...9288.06...2.19
...
...1203...9287.72...1.49
...1204...9283.56...1.54
...1205...9284.50...1.53
...1206...9284.06...1.45
...1207...9289.29...1.49
...1208...9289.77...1.70
...1209...9284.81...1.60
...1210...9288.45...1.50
...1211...9281.61...1.49
...1212...9286.99...1.49
...1213...9281.88...1.57
...1214...9284.30...1.49
...
...1215...9281.24...1.40
...1216...9286.31...2.69
...1217...9287.07...2.26
...
...1218...9286.00...1.82
...1219...9279.43...1.55
...1220...9280.71...1.42
...1221...9284.55...1.89
...1222...9278.91...1.71
...
...1223...9283.08...1.71
...
...1224...9278.27...1.66
...1225...9276.30...1.39
...1226...9275.49...1.85
...1227...9277.56...1.75
...1228...9274.14...1.71
...
...1229...9274.84...1.95
...
...1230...9276.37...2.63
...1231...9281.50...2.15
...
...1232...9276.58...2.10
...
...1233...9276.78...2.07
...
...1234...9279.99...2.09
...
...1235...9279.70...2.36
...1236...9275.56...2.35
...
...1237...9275.68...2.54
...1238...9279.63...1.70
...1239...9277.48...1.89
...1240...9273.29...1.97
...1241...9274.57...1.81
...
...1242...9272.57...2.00
...1243...9272.56...1.74
...1244...9272.06...2.04
...
...1245...9270.89...4.41
...
...1246...9271.59...2.89
...1247...9265.48...2.09
...
...1248...9270.14...2.00
...1249...9270.97...1.81
...
...1250...9266.45...2.01
...
...1251...9271.44...2.13
...
...1252...9264.95...2.13
...
...1253...9264.84...2.16
...
...1254...9268.41...2.17
...
...1255...9265.65...1.91
...
...1256...9264.04...3.57
...1257...9266.01...2.38
...1258...9273.27...2.41
...1259...9271.15...2.56
...



2232



...1300...9271.40...3.65
...1301...9277.29...3.35
...
...1302...9281.06...5.29
...
...1002
...03
33

...
...1302...9281.06...5.29
...
..........9001
..........0280
20


...
...1302...9281.06...5.29
...
................6...5
......................29
1111...22


33 33...66


...
...1302...9281.06...5.29
...
...............06.....09
....................5.2


...1303...9282.62...3.79
...1304...9282.31...3.50
...1305...9289.65...3.52
...
...1306...9289.69...3.36
...
...1307...9285.49...3.60
...1308...9288.55...3.18
...
...1309...9291.24...4.61
...1310...9292.87...3.65
...
...1311...9286.32...3.14
...
...1312...9292.93...3.63
...
...1313...9293.09...4.20
...
...1314...9292.45...4.55
...
...1315...9287.70...3.46
...1316...9288.37...3.78
...1317...9292.22...3.87
...
...1318...9291.39...3.68
...1319...9291.90...4.27
...
...1320...9293.91...4.20
...
...1321...9293.12...4.50
...1322...9292.03...3.44
...1323...9288.11...4.32
...1324...9292.76...6.03
...
...1325...9298.21...5.93
...




...
...1330...9270.90...87.60



...
...1330...9270.90...87.60
...
..........9..0.90
...1330...0270


...
...1330...9270.90...87.60
...
....................87
15.....................60



...
...1330...9270.90...87.60
...
....................60
....................27.60
...
....................06
....................81.60


27...9

81...9


6006
2781

8787

...
...1330...9270.90...87.60
...
....................06
....................01
....................20
....................60.60



...
...1330...9270.90...87.60
...


2311



...
...1330...9270.90...87.60
...
....................01
....................20
....................06
....................60.60



...
...1330...9270.90...87.60
...
...1330...0270
..........90...90
....................60.60
....................06
....................20
....................01


999
666...45

73...10

10+45...55...10





頭銜變「小姐」教授怒取消演講
作家廖玉蕙不滿亞洲大學稱呼，校方道歉稱是工讀生輸入有誤，
「家還埋在土裡」又要抗颱了
花東、南台風災重創尚未恢復，繃緊神經再防颱，無奈歎說只好
快看！梅姬影響區域 1張圖看懂
中颱來襲，彭啟明表示影響熱區為「花蓮宜
2016/09/26 16:00 距離美股開盤還有5小時30分鐘
臺北市台灣9/26 下午4:01陣雨陣雨28°23°26°C
2016年09月26星期一【猴】農曆八廿六出行,開市,交易嫁娶,安葬,動土
...
...
...2016...0926...01...0826...   ...-90...9194...539...   ch57...2016/09/26 16:26 距離美股開盤還有5小時4分鐘
......................................................
...2016...0926...01...0826...   ...120...8811...
...
...2016...0926...01...0826...   ...10.14.20.31.32... . ...........10.14.31.20.32...
...2016...0926...01...0826...   ...05.10.11.20.22.36...06... . ...10.20.05.22.36.11...06...




...2016...0929...04...0829...   ...76...9270...878...   ...ch78...2016/09/29 18:45 距離美股開盤還有2小時45分鐘
.....................................................



紐澤西
....西湖
....西藏路
....西園派出所



西...c...3


中職怒了：不排除退出經典賽
棒協對中職的要求，及總教練人選一概不同意，吳志揚憤而離席
芙蓉來不來？明天路徑是關鍵
梅姬才剛遠離，氣象局預測，受太平洋高壓氣流導引，
恐怖屠村慘案19死 最小的3歲
雲南野馬村命案，11男8女死在家中，1嫌犯


2016/09/29 23:41 距離美股收盤還有4小時19分鐘




...2016...0929...04...0829...



...2016...0929...04...0829...




...2016...0929...04...0829...   ...76...9270...878...   ...ch78...2016/09/29 18:45 距離美股開盤還有2小時45分鐘
.....................................................