...2016...0922...04...0822...

...2016...0922...04...0822...




...9188...23...0.25...123238...   ...9221...9262...9154...
...9165...102415...   2016/09/22 21:49 距離美股收盤還有6小時11分鐘



...9235...6.76...0.07...704...7865.6...6.82...0.09...
2016/09/22 21:50 距離美股收盤還有6小時10分鐘




........................706.55...2016/09/22 21:50 距離美股收盤還有6小時10分鐘





...6...9235...704...   ...ch57...2016/09/22 21:50 距離美股收盤還有6小時10分鐘




...2016...0922...04...0822...   ...6...9235...704...   ...ch57...2016/09/22 21:50 距離美股收盤還有6小時10分鐘
....................................................




...2016...0922...04...0822...


...0900...1330...



9339.43
9317.28
9295.13
9272.98
9250.83
9228.50......2016/09/22 21:50 距離美股收盤還有6小時10分鐘
9206.54
9184.39
9162.24
9140.09
9117.94


...2016...0922...04...0822...   ...6...9235...704...   ...ch57...2016/09/22 21:50 距離美股收盤還有6小時10分鐘
....................................................


集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...9228.50
...0901...9286.80...35.65
...


...0902...9284.53...9.48
...0903...9283.73...8.93
...0904...9274.86...8.93
...0905...9267.40...8.35
...0906...9262.46...6.22
...
...0907...9257.68...6.25
...
...0908...9259.73...6.02
...
...0909...9251.02...6.65
...0910...9248.16...5.69
...0911...9243.96...5.42
...0912...9241.55...5.88
...0913...9238.40...5.34
...0914...9235.81...4.31
...





...0915...9233.33...4.82
...0916...9236.99...4.53
...0917...9239.31...5.18
...
...0918...9238.81...4.71
...0919...9238.19...3.96
...0920...9240.72...3.05
...
...0921...9250.85...6.19
...
...0922...9260.18...6.99
...0923...9258.70...4.90
...0924...9253.02...4.10
...
...0925...9256.80...4.06
...
...0926...9254.69...3.27
...
...0927...9247.05...3.36
...
...0928...9249.09...3.48
...0929...9247.26...3.57
...
...0930...9244.19...2.63
...0931...9243.10...3.16
...
...0932...9246.18...3.92
...0933...9245.24...3.63
...
...0934...9245.52...3.26
...
...0935...9243.95...2.50
...0936...9237.67...2.71
...0937...9236.59...2.67
...0938...9239.48...2.62
...
...0938...47
...
...2026...46
...
..........48
...
...1139...50




...0939...9236.18...2.67
...0940...9234.65...2.45
...0941...9234.13...3.56
...0942...9232.13...3.78
...0943...9226.45...3.15
...
...0944...9219.82...3.23
...
............19.82
20
..........92
.....11
...0933
42..................3.21
.......................2



18°C°F高18° 低13°陣雨 | 臺北市 臺北市
2016年03月23星期三【猴】農曆二十五祭祀,沐浴,解除受死
2016/03/23 12:44 距離台股收盤還有46分鐘
最新！翁啟惠女兒遭爆浩鼎股東
金管會將資料移送檢調，傳曾接收尹衍樑3千張股票，
上萬烏龍罰單收600萬 將全退還
15萬筆機車汽燃費罰單撤銷，公路總局將再寄退費通知，
等刻印章買張彩券 中了800萬
1分鐘空檔順便買，發現中獎全身發抖，
...
2016-03-23 0323.經國大酒店
...
...2016...0323...03...0215...   ...8766...-19...817...   ...ch57...2016/03/23 13:44 距離美股開盤還有7小時46分鐘
......................................................
...2016...0323...03...0215...   ...080...8300...
...
...2016...0323...03...0215...   ......................02.07.17.19.27... . .........02.27.19.07.17...
...2016...0323...03...0215...   ......................01.13.18.21.25.31.38... . ...21.18.25.31.38.13.01...









...0945...9218.87...3.09
...
...0946...9218.21...3.10
...
...0947...9218.22...3.34
...0948...9220.76...3.75
...0949...9221.83...2.59
...0950...9220.23...2.82
...
...0951...9216.58...2.60
...0952...9222.19...2.21
...
...0953...9214.84...2.69
...0954...9213.69...2.56
...0955...9211.02...2.82
...
...0956...9210.47...3.50
...0957...9209.81...2.99
...0958...9215.89...2.84
...0959...9208.95...2.67
...




1153



...1000...9210.83...1.89
...1001...9215.74...2.68
...
...1002...9214.39...1.99
...1003...9213.25...2.18
...
...1004...9212.38...1.89
...1005...9211.54...1.72
...1006...9214.99...1.79
...1007...9220.89...3.03
...
...1008...9221.93...2.38
...1009...9221.52...2.26
...
...1010...9224.11...2.47
...1011...9223.80...1.86
...1012...9220.76...2.27
...
...1013...9224.70...2.39
...1014...9221.20...2.09
...
...1015...9226.49...1.97
...1016...9226.09...2.68
...1017...9230.22...2.50
...1018...9230.62...2.17
...
...1019...9229.76...1.86
...1020...9224.89...1.81
...
...1021...9228.85...1.73
...1022...9229.62...1.52
...1023...9234.12...1.45
...1024...9229.90...1.65
...1025...9229.00...1.79
...1026...9234.48...1.98
...1027...9234.40...1.63
...1028...9229.56...1.72
...1029...9228.08...2.46
...
...1030...9232.68...2.02
...
...1031...9226.15...2.14
...
...1032...9230.57...1.63
...1033...9227.29...1.75
...1034...9226.75...2.10
...
...1035...9231.13...2.67
...1036...9229.02...2.73
...



...1037...9231.31...3.21
...
...........231......3.21
..........9....31
...103
......4
......3


...1038...9234.87...2.08
...
...1039...9230.13...1.87
...1040...9233.60...1.90
...1041...9234.61...1.91
...
...1042...9229.89...1.42
...1043...9234.72...1.63
...1044...9236.08...1.83
...
...1045...9236.91...2.09
...
...1046...9235.95...1.93
...
...1047...9236.56...1.99
...1048...9231.87...2.11
...
...1049...9230.66...1.55
...1050...9228.58...1.77
...
...1051...9233.58...1.95
...1052...9229.58...1.64
...1053...9234.22...1.82
...1054...9235.75...1.71
...
...1055...9235.16...1.37
...1056...9233.94...1.68
...1057...9234.01...1.80
...1058...9232.71...1.55
...1059...9226.51...1.98
...


0922.0923.1221.0021


...1100...9231.07...1.62
...1101...9226.71...1.89
...1102...9230.25...1.75
...1103...9233.57...1.41
...
...1104...9233.23...1.46
...1105...9227.39...1.65
...1106...9230.80...1.60
...1107...9232.21...1.68
...1108...9231.07...1.15
...
...1109...9231.44...1.54
...1110...9230.63...1.49
...1111...9226.33...1.90
...1112...9228.37...1.55
...1113...9224.82...1.89
...1114...9225.08...2.09
...
...
...1115...9227.73...1.58
...1116...9223.95...1.42
...1117...9228.72...1.78
...1118...9221.99...1.66
...1119...9224.01...1.33
...
...1120...9223.55...1.77
...1121...9222.29...1.40
...
...1122...9227.95...1.57
...1123...9221.86...1.20
...
...............86
14
..........9221
14


19°C°F高20° 低16°陰 台灣
16°C°F高17° 低15°陣雨 | 臺北市 臺北市
共 282 筆資料,目前顯示第 1 到 30 筆.
2016-01-20 中華民族當今三巨頭各來一場世紀互訪之旅 朱仔 / (朱○昌)  / 180.176.10.* 3
2016-01-20 古代帝王造惡業傷人性命之下場報應輪迴 朱仔 / (朱○昌)  / 180.176.10.* 2
2016-01-20 王院長 你好 我是新竹市長安整復院 整復.... ORPHIC_APOLLO / (黃○維)  / 140.118.33.* 3
2016-01-20 王院長 你好 祝福你 新年快樂 萬事順利 ORPHIC_APOLLO / (黃○維)  / 140.118.33.* 1
...
...2016...0120...03...1211...   ...7699...-155...882...   ...ch57...2016/01/20 17:49 距離美股開盤還有4小時41分鐘
.......................................................
...2016...0120...03...1211...   ...473...8311...
...
...2016...0120...03...1211...   .......................12.16.18.21.24... . .........21.16.12.24.18...
...2016...0120...03...1211...   .......................07.08.15.18.28.29.38... . ...15.29.07.18.28.38.08...




...2016...0922...04...0822...   ...6...9235...704...   ...ch57...2016/09/22 21:50 距離美股收盤還有6小時10分鐘
....................................................
...2016...0922...04...0822...   ...209...0272...
...
...2016...0922...04...0822...   ...04.10.17.25.31... . ...........17.31.10.04.25...
...2016...0922...04...0822...   ...14.15.19.24.25.37...06... . ...25.19.24.37.15.14...06...






...1124...9227.87...1.60
...1125...9224.54...1.40
...
...1126...9226.76...1.35
...1127...9227.20...1.34
...1128...9221.84...1.62
...1129...9226.29...1.27
...
...1130...9222.16...1.59
...1131...9229.07...1.86
...1132...9227.79...1.55
...1133...9228.58...1.38
...1134...9225.47...1.29
...
...1135...9226.91...1.44
...1136...9225.47...1.23
...
...1137...9225.56...1.42
...1138...9224.53...1.58
...






...1139...9225.53...1.38
...1140...9225.65...1.23
...
...1141...9225.31...1.31
...
...1142...9222.16...1.10
...
...1143...9225.50...1.27
...
...1144...9220.60...1.37
...
...1145...9220.56...1.54
...1146...9220.84...1.50
...1147...9224.35...1.31
...
...1148...9224.16...1.41
...
...1149...9219.48...1.12
...
...1150...9220.86...1.38
...1151...9219.20...1.96
...1152...9218.75...1.47
...1153...9222.79...2.00
...1154...9223.15...1.34
...1155...9218.84...1.78
...1156...9218.19...1.80
...1157...9217.20...1.20
...
...1158...9217.70...1.74
...1159...9218.15...1.40
...


0922.0923.0046


...1200...9217.57...1.55
...1201...9223.23...2.07
...
...1202...9222.53...1.64
...1203...9222.44...3.20
...
...1204...9217.92...1.56
...1205...9217.09...2.25
...
...1206...9216.78...1.11
...
...1207...9221.36...1.56
...1208...9215.11...1.44
...


...1209...9220.49...1.31
...
...1210...9216.69...1.13
...
...1211...9215.36...1.23
...
...1212...9221.10...1.32
...
...1213...9215.70...1.32
...
...1214...9216.28...1.34
...
...1215...9221.34...1.32
...
...1216...9219.99...1.28
...
...1217...9219.05...1.03
...
...1218...9214.61...1.02
...
...1219...9219.44...1.46
...1220...9216.01...1.34
...
...1221...9216.28...1.21
...
...1222...9219.65...1.55
...1223...9221.38...1.09
...
...1224...9218.99...1.35
...1225...9219.73...1.11
...
...1226...9216.08...1.24
...
...1227...9221.36...1.40
...1228...9216.33...1.22
...
...1229...9215.84...1.06
...
...1230...9220.12...1.28
...
...1231...9215.45...1.49
...1232...9217.35...1.51
...
...1233...9220.83...1.33
...1234...9220.18...1.15
...
...1235...9221.74...1.52
...1236...9221.12...1.67
...1237...9216.74...1.43
...1238...9216.20...1.35
...1239...9222.59...1.33
...
...1240...9217.51...1.33
...1241...9218.13...1.31
...
...1242...9223.08...1.46
...1243...9219.01...1.44
...1244...9216.61...1.92
...
...1245...9222.49...1.95
...1246...9218.68...1.84
...1247...9219.31...1.76
...1248...9220.35...1.72
...1249...9226.63...2.14
...
...1250...9223.98...1.67
...1251...9225.52...1.57
...
...1252...9227.56...2.60
...1253...9223.84...1.96
...1254...9228.58...1.58
...1255...9222.70...1.44
...1256...9223.95...1.60
...1257...9229.49...1.67
...

...1258...9227.82...1.72
...1259...9228.34...1.71
...



0922.0923.0128


...1300...9231.08...2.02
...




...1301...9224.44...2.02
...
...1302...9222.54...1.84
...1303...9221.01...2.07
...
...1304...9228.51...2.28
...
...1305...9220.42...2.11
...
...1306...9224.92...1.91
...
...1307...9225.39...3.15
...
...1308...9226.95...2.19
...
...1309...9223.27...1.88
...1310...9226.86...1.95
...1311...9223.69...2.15
...
...1312...9225.19...2.01
...
...1313...9223.17...2.17
...
...1314...9224.06...2.59
...
...1315...9222.64...2.66
...1316...9221.70...3.39
...1317...9225.05...2.58
...1318...9223.55...3.41
...
...1319...9224.59...2.67
...1320...9222.59...2.99
...1321...9225.23...3.86
...1322...9223.18...2.90
...1323...9224.23...3.75
...1324...9226.56...5.04
...
...1325...9224.89...4.66
...............90.......

...
...1330...9235.26...55.79
...
....................55.24
.......................55


...
...1330...9235.26...55.79
...
...1330................43
....................55.36


...
...1330...9235.26...55.79
...
............35
...............26
....................10.16
...133
7
..........92
99........29


888...38...11


11 29 38 47 56
11 92 83 74 65


74...kiss...去*


...2016...0922...04...0822...  






.............................
...2016...0922...04...0822...  



...2016...0922...04...0822...  

...2016...0922...04...0822...   ...6...9235...704...   ...ch57...2016/09/22 21:50 距離美股收盤還有6小時10分鐘
....................................................


...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券



...2016...0922...04...0822...


...
...
...14.15.19.24.25.37...06...
...
...25.19.24.37.15.14...06...
...
............................
...
...04.10.17.25.31...
...
...17.31.10.04.25...
...
....................
...
...209...0272...
...
................




...2016...0922...04...0822...   ...209...0272...



...2016...0922...04...0822...   ...04.10.17.25.31... . ...17.31.10.04.25...




...2016...0922...04...0822...   ...14.15.19.24.25.37...06... . ...25.19.24.37.15.14...06...



...2016...0922...04...0822...   ...6...9235...704...   ...ch57...2016/09/22 21:50 距離美股收盤還有6小時10分鐘
....................................................
...2016...0922...04...0822...   ...209...0272...
...
...2016...0922...04...0822...   ...04.10.17.25.31... . ...........17.31.10.04.25...
...2016...0922...04...0822...   ...14.15.19.24.25.37...06... . ...25.19.24.37.15.14...06...