...2016...0919...01...0819...

...2016...0919...01...0819...




...9151...276...3.11...134041...    ...8949...9158...8947...
...8875...61480...   ...2016/09/19 15:19 距離美股開盤還有6小時11分鐘



...9152.88...250.58...2.81...969...7791.62...221.53...2.93
2016/09/19 15:20 距離美股開盤還有6小時10分鐘



.............................974.09...2016/09/19 15:20 距離美股開盤還有6小時10分鐘




...250...9152...969...   ...ch57...2016/09/19 15:15 距離美股開盤還有6小時15分鐘




...2016...0919...01...0819...   ...250...9152...969...   ...ch57...2016/09/19 15:15 距離美股開盤還有6小時15分鐘
......................................................





...2016...0919...01...0819...


...0900...1330...



9187.71...
9130.73
9073.76
9016.78
8959.81
8902.30......2016/09/19 15:20 距離美股開盤還有6小時10分鐘
8845.86
8788.88
8731.91
8674.94
8617.96



...2016...0919...01...0819...   ...250...9152...969...   ...ch57...2016/09/19 15:15 距離美股開盤還有6小時15分鐘
......................................................




集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8902.30
...0901...9041.08...57.56
...


57...12
56...11...23

56...11
57...12...23



...0900...8902.30
...0901...9041.08...57.56
...
....................50.50
....................07.06


55
21...76


...0900...8902.30
...0901...9041.08...57.56
...
....9.1
..........9.41..8
....................57
.......................56


9.4
...1.8...9


誰


...0902...9041.91...15.71
...
..........9040.90
............01.01...10.01



...0902...9041.91...15.71
...
....9.2
............01.01...10.01
....................05.60
.......................10
..........9040.90



34
56...90


...0902...9041.91...15.71
...
....9.2
............01.01...10.01
....................05.50
.......................20
..........9040.90


22...5...22





...0903...9037.10...9.00
...0904...9035.54...9.52
...0905...9035.63...9.28
...
...0906...9039.14...9.66
...0907...9037.40...7.01
...
...0908...9033.18...7.57
...
...0909...9033.79...5.85
...
...0910...9042.56...6.26
...


...0911...9050.88...6.33
...0912...9048.22...6.50
...0913...9054.35...5.03
...
...0914...9056.63...5.72
...
...0915...9052.28...4.71
...0916...9060.22...7.66
...0917...9059.57...5.52
...0918...9060.06...5.71
...0919...9062.12...4.56
...0920...9060.32...5.03
...

60
32...92


53
09...62


...0920...9060.32...5.03
...
..........90.0.3
............60.02


11 29 38 47 56
11 92 83 74 65


...1652...0452


...0921...9060.71...4.10
...
...0922...9066.37...5.02
...
...0923...9066.99...5.15
...

...2016...0919...01...0819...   ...250...9152...969...   ...ch57...2016/09/19 15:15 距離美股開盤還有6小時15分鐘
......................................................


要變天了 明低溫下探1字頭
鋒面先報到，東北季風接著來，降雨機率增加，北部天氣轉涼
參選台北市長？張善政回應了
稱自己學理工的，連要上台喊凍蒜都不習慣，不是走那條路的料
有事嗎？臉書刪了最溫柔爸爸
抱病兒沖水，母拍下照片，網友以「一絲不掛
2016/05/15 22:03 台股、美股皆已收盤
新北市台灣5/15 下午10:06陰陰29°24°25°C
臺北市台灣5/15 下午10:07陰陰29°23°25°C
2016年05月15星期天【猴】農曆四初九開市,交易,立券作灶,嫁娶,移徙
...
...2016...0515...07...0409...




【猴】農曆三月初三國曆 2016年04月9星期六
...
...2016...0409...06...0303...   ...573...9735...
...
...2016...0409...06...0303...   ................08.10.16.35.38... . .........38.10.16.35.08...
...2016...0409...06...0303...   ................04.05.06.13.20.22.25... . ...25.13.20.22.06.05.04...


2016/09/19 15:15 距離美股開盤還有6小時15分鐘
...

15...6

6666...46...10

46...10+24...34

.......................................


...0924...9066.56...5.89
...0925...9067.68...5.13
...
...0926...9067.27...4.57
...0927...9068.29...4.45
...
...0928...9066.29...3.90
...0929...9067.13...5.99
...
...0930...9066.98...4.08
...
...0931...9073.07...4.47
...
...0932...9071.93...4.23
...
...0933...9073.88...3.94
...
...0934...9073.28...4.26
...


88 28

...0935...9074.26...4.26
...
...0936...9077.63...5.77
...0937...9083.05...10.19
...
...0938...9083.84...5.86
...0939...9087.46...5.47
...
...0940...9088.75...4.77
...0941...9089.55...4.29
...
...0942...9090.65...3.83
...
...0943...9092.05...5.53
...0944...9091.51...3.52
...
...0945...9088.50...3.73
...
...0946...9093.28...3.71
...0947...9093.48...3.93
...
...0948...9093.54...4.32
...0949...9089.35...4.04
...
...0950...9090.38...4.00
...0951...9090.54...3.20
...
...0952...9088.53...2.64
...0953...9088.37...3.00
...0954...9088.07...3.32
...
...0955...9090.81...2.49
...0956...9085.18...2.76
...
...0957...9084.96...2.62
...
...0958...9085.66...2.86
...0959...9085.02...2.37
...




1723



...1000...9085.62...2.40
...1001...9092.06...3.95
...1002...9094.40...5.22
...
..........9090
............04.40


...1002...9094.40...5.22
...
..........9090
............04.40
...1002.........0...1
................0...4
.....................22


29

54...


929...20



最新！3男抽菸砸加油站 警縱放
宜蘭惡男被勸阻抽菸，暴力砸店卻輕鬆離去，警政署長震怒
1個漢堡5600元 物價令人窒息
委內瑞拉經濟失控，物價狂飆，搶劫暴動事件頻傳，
龍王鯛被大卸八塊 找到頭了
綠島明星慘遭宰殺，民宿業者將魚塊埋在綠島
2016/05/22 22:37 台股、美股皆已收盤
新北市台灣5/22 下午10:38局部多雲局部多雲25°20°21°C
臺北市台灣5/22 下午10:39局部多雲局部多雲26°22°23°C
2016年05月22星期天【猴】農曆四十六嫁娶,冠笄,祭祀入宅,蓋屋,安門
...
...2016...0522...07...0416...


台中市台灣4/16 下午7:31晴晴26°17°20°C
臺北市台灣4/16 下午7:32晴夜間晴時多雲27°19°23°C
2016年04月16星期六【猴】農曆三初十祭祀開光,修造,動土
2016/04/16 19:30 台股、美股皆已收盤
涉詐台嫌：每月有底薪加分紅
新華社引述嫌犯說法，指詐騙集團依層級畫分，老闆是台灣人
阿蘇神社被震垮了 住持崩潰
遇熊本強震，阿蘇神社2層樓高的樓門、柱子、屋頂崩毀，
立院表決 藍批暴力 綠喊幸福
綠委興奮說，史上第一次被稱作「多數暴力」
...
...2016...0416...06...0310...   ...770...4415...
...
...2016...0416...06...0310...   ................07.08.11.25.38... . .........07.25.08.11.38...
...2016...0416...06...0310...   ................13.15.16.31.32.39.40... . ...40.32.13.15.16.39.31...


250
520...770


...2016...0919...01...0819...   ...250...9152...969...   ...ch57...2016/09/19 15:15 距離美股開盤還有6小時15分鐘
......................................................



250

91...10

1052...520



...
...2016...0416...06...0310...   ...770...4415...
...
...2016...0416...06...0310...07.08.11.25.38... . .........07.25.08.11.38...
...2016...0416...06...0310...13.15.16.31.32.39.40... . ...40.32.13.15.16.39.31...


...
...2016...0416...06...0310...   ...770...4415...
...
...2016...0416...06...0310...07.08.11.25.38... . .........07.25.08.11.38...
...2016...0416...06...0310...13.15.16.31.32.39.40... . ...40.32.13.15.16.39.31...
...
.............................07
......................................25
...
.........................................32....20
52


...
...2016...0416...06...0310...07.08.11.25.38... . .........07.25.08.11.38...
...2016...0416...06...0310...13.15.16.31.32.39.40... . ...40.32.13.15.16.39.31...
...
.............................20.......02
.............................13.......31
...............................................40
...


15.16...31


...2016...0919...01...0819...   ...250...9152...969...   ...ch57...2016/09/19 15:15 距離美股開盤還有6小時15分鐘
......................................................


969...915
........2
.......52


...2016...0919...01...0819...250...9152...969...   ...ch57...2016/09/19 15:15 距離美股開盤還有6小時15分鐘
...
.............................25
...................................9152
..........................................915
............................................2
...
...........................................52
...


1741...0541


...1003...9095.17...2.89
...1004...9094.17...2.24
...
...1005...9098.08...3.21
...
...1006...9102.34...3.70
...1007...9104.07...3.71
...1008...9104.52...3.20
...
...1009...9103.43...2.57
...
...1010...9103.65...2.87
...1011...9098.96...2.45
...1012...9097.58...2.52
...
...1013...9102.24...1.76
...1014...9098.22...2.11
...
...1015...9102.58...2.08
...
...1016...9099.15...2.32
...
...1017...9105.07...2.29
...
...1018...9100.60...2.19
...
...1019...9100.89...1.81
...
...1020...9103.49...2.66
...1021...9099.17...1.99
...1022...9102.71...1.96
...1023...9099.69...2.33
...
...1024...9099.79...2.24
...
...1025...9094.59...2.31
...
...1026...9095.66...2.84
...1027...9100.66...2.17
...
...1028...9095.59...2.21
...
...1029...9096.84...1.70
...
...1030...9096.47...2.31
...
...1031...9103.64...3.40
...1032...9100.33...2.91
...1033...9097.29...2.23
...
...1034...9097.59...1.75
...1035...9099.22...2.63
...
...1036...9097.41...4.27
...
...1037...9097.30...2.62
...
...1038...9097.44...2.75
...
...1039...9100.34...2.51
...1040...9099.50...2.16
...
...1041...9098.34...2.14
...
...1042...9102.22...2.17
...
...1043...9099.41...1.93
...1044...9100.21...1.76
...
...1045...9099.09...2.79
...
...1046...9099.92...2.52
...
...1047...9101.68...2.62
...
...1048...9100.65...2.91
...1049...9106.52...2.18
...
...1050...9108.04...2.13
...
...1051...9109.63...4.99
...1052...9105.98...4.31
...
...1053...9111.94...3.77
...1054...9112.87...3.00
...1055...9110.71...3.00
...
...1056...9117.39...2.51
...1057...9115.78...2.26
...
...1058...9113.40...3.44
...1059...9112.34...2.41
...



1759


1800...ch30...綜藝玩很大-新加坡


這是連續 3天的密碼提示


可樂+清潔劑 CEO直播「洗i7」
測試防水性，還搞笑提醒網友「別放進火鍋裡」，
勞工薪低「不夠花哪能儲蓄」
工會團體反對強迫提撥，應以社會保險來負擔老年生活
「出淤泥而不染」官員被炒了
莫蘭蒂造成嚴重災情，浙江官員被拍到下
2016/09/17 19:57 台股、美股皆已收盤

新加坡新加坡9/17 下午7:58多雲多雲29°24°28°C

臺北市台灣9/17 下午7:59陣雨雨26°24°25°C
2016年09月17星期六【猴】農曆八十七開光,解除,拆卸出火,入宅,移徙
...
...
...2016...0917...06...0817...   ...927...3148...
...
...2016...0917...06...0817...   ...02.04.12.17.22... . ...04.17.12.22.02...
...2016...0917...06...0817...   ...05.08.12.19.31.34.39...16... . ...39.05.12.08.31.34.19...16...




撞死祖孫 富家女遭鄉民起底
被挖出曾在Ptt發文問瀏海長度，肇事後遭痛罵「殺人兇手」，挨諷
史上最清楚？他說拍到水怪了
蘇格蘭男子拍到2公尺長的銀色生物，疑似尼斯湖水怪
陳金鋒雕像揭幕 球迷傻眼了
鋒砲今天引退，賽前揭幕「陳金鋒漢白玉雕
2016/09/18 21:15 台股、美股皆已收盤

新加坡新加坡9/18 下午9:16陰陰29°26°27°C

臺北市台灣9/18 下午9:17局部多雲局部多雲27°23°23°C
2016年09月18星期天【猴】農曆八十八破屋,壞垣,求醫月破
...
...
...2016...0918...07...0818...




病房奶瓶照 媽媽們留言字字淚
台大醫祭祀「來不及長大的小孩們」，醫師po照引發迴響，網友彼此
害國中女3度懷孕墮胎 要被關了
少女不從就挨巴掌，父母氣罵把我女兒當慰安婦，20歲男判刑
大雨特報來了！全台14縣市警戒
對流發展旺盛，易有短時強降雨，須注意雷
2016/08/18 14:36 距離美股開盤還有6小時54分鐘
台灣8/18 下午2:36局部雷陣雨零星雷雨21°17°17°C
臺北市台灣8/18 下午2:37雷雨雷雨30°24°30°C
2016年08月18星期四【猴】農曆七十六嫁娶,納采,訂盟栽種,掘井,動土
...
2016-08-18 旅館業者使用不良飲水機的水供人使用導致小孩上吐下瀉 敏哲 0
2016-08-18 請你們幫忙多推廣中醫治療精神方面問題的談話影片 阿翔翔 2
...
...2016...0818...04...0716...   ...9122...4...776...   ...ch57...2016/08/18 14:47 距離美股開盤還有6小時43分鐘
....................................................
...2016...0818...04...0716...   ...200...0602...
...
...2016...0818...04...0716...   ....................20.21.24.28.39... . ...........39.20.21.24.28...
...2016...0818...04...0716...   ....................01.08.17.22.24.26...06... . ...08.01.22.17.26.24...06...






...2016...0919...01...0819...
...
退休校長：18%是遲到的薪水
指早期老師月薪3千，漁夫卻月賺5萬，退休金是國家延遲給付的薪水
告輸私生女「乾隆」判賠4千萬
原擬做親子鑑定又撤銷才挨告，傳還有私生子官司，張鐵林月底將開庭
網友糗官員照 瞬間刷爆朋友圈
陸長官坐陰影裡，工人站烈日下，接
2016/09/19 14:34 距離美股開盤還有6小時56分鐘

新加坡
新加坡
變更地點
9/19 下午2:35
雷雨雷雨
28°26°
28°C


...2016...0919...01...0819...   ...250...9152...969...   ...ch57...2016/09/19 15:15 距離美股開盤還有6小時15分鐘
......................................................


91
052
007...070...林志玲



...1100...9112.78...2.18
...
...1101...9114.44...2.05
...
...1102...9113.89...2.24
...
...1103...9113.42...2.90
...1104...9114.30...2.31
...
...1105...9115.98...2.25
...
...1106...9117.39...2.00
...1107...9112.41...2.00
...1108...9113.01...2.06
...
...1109...9111.09...2.06
...
...1110...9110.58...2.17
...
...1111...9110.44...1.63
...1112...9112.16...1.66
...
...1113...9114.44...2.88
...1114...9121.29...4.01
...
...1115...9115.75...2.62
...
...1116...9117.59...1.88
...1117...9118.54...2.80
...1118...9119.07...2.46
...
...1119...9118.90...2.90
...1120...9118.22...3.05
...
...1121...9127.74...5.87
...1122...9123.59...2.39
...1123...9120.97...2.14
...
...1124...9123.29...2.23
...
...1125...9124.92...2.43
...1126...9127.19...2.33
...
...1127...9128.64...3.21
...
...1128...9122.73...2.49
...1129...9129.79...2.83
...
...1130...9135.10...4.33
...1131...9140.10...8.43
...1132...9139.58...5.15
...
...1133...9139.62...3.54
...1134...9145.30...3.63
...
...1135...9145.85...2.64
...1136...9143.27...2.15
...
...1137...9141.33...3.04
...
...1138...9142.16...2.82
...
...1139...9139.17...3.05
...
...1140...9142.95...3.17
...
...1141...9143.37...2.72
...
...1142...9139.21...1.89
...1143...9143.31...2.21
...
...1144...9138.70...2.14
...
...
...1145...9138.73...2.16
...


1827

51廣播金鐘獎



...1146...9137.90...2.58
...1147...9137.71...1.90
...1148...9138.11...1.98
...1149...9136.82...1.89
...1150...9138.85...1.95
...1151...9138.13...1.91
...
...1152...9132.64...2.55
...
...1153...9128.83...1.33
...
...1154...9134.21...2.48
...
...1155...9129.53...1.80
...1156...9134.51...1.65


1832...牛車水

...1157...9130.26...2.02
...
...1158...9130.09...1.65
...1159...9132.14...4.22
...



1834



1851...0651 廣告

18...9
51...6

69


...2016...0919...01...0819...   ...250...9152...969...   ...ch57...2016/09/19 15:15 距離美股開盤還有6小時15分鐘
......................................................


151
818


717...78...141



...1200...9131.90...1.55
...1201...9131.86...3.04
...
...1202...9136.25...2.63
...1203...9136.96...1.93
...1204...9134.34...2.01
...
...1205...9138.93...2.26
...
...1206...9139.39...1.84
...
...1207...9136.77...2.02
...
...1208...9140.06...2.20
...
...1209...9140.74...2.30
...1210...9138.59...2.33
...
...1211...9139.80...2.15
...
...1212...9139.82...3.21
...
...1213...9134.51...2.21
...
...1214...9132.94...3.02
...
...1215...9139.28...2.05
...
...1216...9132.42...1.85
...1217...9135.21...3.05
...
...1218...9136.36...1.97
...1219...9135.39...1.73
...
...1220...9133.94...1.90
...1221...9133.17...2.68
...
...1222...9132.71...2.16
...
...1223...9132.85...1.86
...1224...9132.53...1.91
...
...1225...9131.92...1.49
...1226...9132.62...2.11
...
...1227...9134.95...2.64
...1228...9134.70...2.79
...
...1229...9133.78...2.30
...
...1230...9131.88...2.36
...1231...9131.98...2.42
...
...1232...9131.46...2.64
...1233...9133.71...2.58
...1234...9138.93...2.52
...
...1235...9137.87...2.94
...1236...9133.97...3.82
...1237...9133.47...2.55
...
...1238...9133.29...2.24
...
...1239...9131.54...2.13
...
...1240...9135.36...2.50
...1241...9135.54...2.60
...1242...9141.55...2.50
...
...1243...9140.19...3.05
...
...1244...9135.37...1.86
...



1956...0756



...1245...9137.93...2.17
...
...1246...9140.90...2.10
...
...1247...9134.78...2.26
...
...1248...9137.30...2.35
...
...1249...9140.35...2.29
...
...1250...9135.01...2.11
...
...1251...9138.72...3.23
...


...
...1250...9135.01...2.11
...
...1251...9138.72...3.23
...


23...11...23


...
...1250...9135.01...2.11
...
...1251...9138.72...3.23
...


35
38...73


01
72...73


...
...1250...9135.01...2.11
...
...1251...9138.72...3.23
...
...1000
...1001
...0250
...0250...53


2002



...1252...9141.63...2.49
...1253...9136.06...2.60
...1254...9136.71...2.14
...
...1255...9143.38...2.54
...1256...9136.77...2.36
...1257...9140.82...2.10
...
...1258...9140.48...2.69
...1259...9138.23...1.94
...



2010


...1300...9137.86...1.71
...
...1301...9136.36...2.52
...
...1302...9137.46...3.80
...1303...9142.00...2.25
...
...1304...9138.84...2.22
...
...1305...9135.87...2.11
...
...1306...9139.64...2.31
...
...1307...9137.78...2.11
...
...1308...9139.76...2.41
...1309...9139.59...3.21
...
...1310...9137.03...2.71
...1311...9138.21...2.90
...1312...9140.59...2.59
...1313...9140.50...2.87
...1314...9137.87...3.20
...
...1315...9139.79...3.01
...
...1316...9142.47...3.53
...
...1317...9142.36...3.41
...
...1318...9141.74...3.94
...1319...9141.04...3.72
...1320...9142.92...3.61
...1321...9142.47...4.43
...1322...9141.89...4.06
...


2017...0817

剛剛地上撿到一張

我們結婚吧  字卡

是啊 偶一直很想

可是 沒有對象

怎麼結



...1323...9144.26...4.74
...
...1324...9150.48...8.68
...
...1325...9155.38...6.43
...


2022



...1330...9152.88...62.72
...



...1330...9152.88...62.72
...


91...10


88 28...10



2026...0826


52...7

133...7


77 27


...1330...9152.88...62.72
...
...
..........91...88
...133......52
....................60.70
....................02.02


13
22

44

22
31


53 35



...1330...9152.88...62.72
...
...
............52.48
....................60.70
....................02.02
...............40


...1330...9152.88...62.72
...
...
...............62
...............26...62
............52
..........10
.......................62
...1000................10
...
...0330


...1330...9152.88...62.72
...
...133....7
..........1152
...............63
..........1....25...62
.......................62
.......................10
...



.............................974.09...2016/09/19 15:20 距離美股開盤還有6小時10分鐘




...2016...0919...01...0819...   ...250...9152...969...   ...ch57...2016/09/19 15:15 距離美股開盤還有6小時15分鐘
......................................................





...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券




...2016...0919...01...0819...


...
...
...07.08.12.15.18.31...06...
...
...31.15.07.12.08.18...06...
...
............................
...
...07.16.18.24.35...
...
...35.24.18.07.16...
...
....................
...
...758...7273...
...
................










2016/09/19 22:55 距離美股收盤還有5小時5分鐘