...2016...0920...02...0820...

...2016...0920...02...0820...




...9141...-8...0.09...81619...   ...9142...9164...9113...
...9149...43576...2016/09/21 06:56 距離台股開盤還有2小時4分鐘  



...9161.58...8.7...0.10......7799.31...7.69...0.10
2016/09/21 06:57 距離台股開盤還有2小時3分鐘



..........................686.29...2016/09/21 06:57 距離台股開盤還有2小時3分鐘





...8...9161...684...   ...ch57...0920.2016/09/21 06:57 距離台股開盤還有2小時3分鐘




...2016...0920...02...0820...   ...8...9161...684...   ...ch57...0920.2016/09/21 06:57 距離台股開盤還有2小時3分鐘
....................................................





...2016...0920...02...0820...

...0900...1330...



9262.90
9240.93
9218.96
9197.00
9175.03
9152.88......09202016/09/21 06:57 距離台股開盤還有2小時3分鐘
9131.10
9109.13
9087.16
9065.20
9043.23


...2016...0920...02...0820...   ...8...9161...684...   ...ch57...0920.2016/09/21 06:57 距離台股開盤還有2小時3分鐘
....................................................


集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...9152.88
...0901...9139.86...25.21
...
...0902...9140.67...6.07
...
...0903...9142.01...7.04
...


2016/09/21 07:04 距離台股開盤還有1小時56分鐘


...0904...9137.90...6.80
...0905...9138.96...5.95
...
...0906...9141.08...5.68
...0907...9136.58...5.95
...
...0908...9140.77...5.82
...0909...9131.47...6.14
...
...0910...9132.61...4.60
...0911...9132.97...4.91
...0912...9137.50...4.15
...
...0913...9141.36...4.38
...0914...9137.28...3.84
...
...0915...9136.45...4.03
...
...0916...9141.54...4.43
...0917...9137.94...3.84
...0918...9142.60...3.28
...
...0919...9143.61...3.91
...0920...9144.97...3.50
...0921...9148.20...3.41
...0922...9147.60...5.29
...
...0923...9154.81...4.53
...0924...9155.00...4.55
...0925...9156.83...3.69
...0926...9160.94...4.32
...0927...9159.59...3.74
...0928...9155.94...4.53
...0929...9164.18...3.21
...
...0930...9166.28...4.43
...0931...9169.66...3.59
...0932...9164.90...4.07
...
...0933...9172.44...4.53
...0934...9173.09...3.93
...
...0935...9170.85...4.44
...
...0936...9163.49...3.98
...0937...9163.76...3.60
...0938...9165.99...3.62
...0939...9166.68...2.96
...0940...9160.26...2.81
...0941...9159.67...3.07
...
...0942...9165.91...2.77
...0943...9163.80...2.14
...
...0944...9159.00...2.39
...
...0945...9164.07...2.74
...0946...9158.69...7.35
...
...0947...9158.49...3.82
...0948...9155.31...2.81
...
...0949...9152.12...2.76
...0950...9150.68...2.96
...0951...9150.58...3.20
...
...0952...9149.98...3.00
...0953...9153.87...2.41
...0954...9149.18...2.56
...0955...9148.85...1.67
...0956...9150.40...2.22
...
...0957...9145.25...2.64
...0958...9140.73...3.84
...0959...9141.81...3.21
...



0920.0921.0729



...1000...9140.15...2.57
...1001...9141.66...2.34
...1002...9141.68...2.14
...
...1003...9143.26...2.12
...
...1004...9148.29...2.01
...
...1005...9143.56...1.74
...
............43.56
...100


...1006...9147.31...1.83
...1007...9144.53...1.65
...1008...9149.75...1.80
...1009...9149.75...2.38
...1010...9143.73...2.46
...
...1011...9144.77...2.37
...1012...9148.91...1.80
...1013...9146.46...1.88
...1014...9149.30...2.33
...
...1015...9150.40...2.02
...
...1016...9149.39...1.79
...1017...9152.22...1.98
...1018...9157.54...1.61
...
...1019...9153.34...2.26
...
...1020...9149.44...2.10
...
...1021...9149.21...2.70
...1022...9152.85...2.05
...
...1023...9150.75...2.07
...
...1024...9154.94...1.95
...1025...9150.69...1.95
...1026...9150.35...1.93
...1027...9149.69...1.53
...1028...9148.63...1.64
...1029...9145.07...2.06
...
...1030...9143.50...1.66
...1031...9143.47...2.03
...
...1032...9144.21...1.58
...1033...9143.40...1.40
...1034...9146.89...2.17
...
...1035...9148.74...1.82
...1036...9144.17...1.53
...1037...9145.07...1.70
...1038...9144.26...1.49
...1039...9150.66...1.91
...
...1040...9145.10...1.55
...1041...9146.64...1.63
...1042...9146.84...1.42
...1043...9147.67...1.64
...1044...9151.35...1.83
...
...1045...9151.47...1.54
...1046...9153.15...1.48
...1047...9152.27...1.38
...1048...9152.23...1.37
...1049...9155.17...1.25
...
...1050...9149.26...1.50
...1051...9150.33...1.80
...1052...9150.56...1.49
...1053...9154.19...1.47
...1054...9148.06...1.60
...1055...9154.25...1.51
...
...10.....91
.....55.....50.05
............04.20...1.5
......................51


11
55

66

15
51


...1056...9148.52...1.29
...
............48.52
...100
.....56
..........91........1.0
......................29






...1057...9155.37...1.37
...
...10.....91
.....55.....55
...............37.....37
....................1.0
.....02
..................



...1058...9153.36...1.26
...
...1059...9149.93...1.48
...



0920.0921.1839



...1100...9155.24...1.44
...1101...9151.56...1.26
...
...1102...9154.26...1.08
...
...1103...9151.12...1.84
...1104...9153.68...1.55
...1105...9151.56...1.29
...
...1106...9152.12...2.23
...
...1107...9156.35...1.40
...1108...9156.05...1.23
...
...1109...9152.40...1.58
...1110...9156.75...1.20
...
...1111...9155.17...1.33
...1112...9156.44...2.05
...
............56.44
...100
....11
......2.............2
..........91
.......................5




...1113...9156.64...1.50
...1114...9156.12...1.32
...
...1115...9160.82...2.48
...
...1116...9156.19...1.91
...
...1117...9155.76...3.04
...
...1118...9155.58...2.11
...
...1119...9162.51...1.91
...
...1120...9158.94...1.67
...1121...9162.67...1.50
...1122...9157.96...1.76
...1123...9158.07...1.45
...1124...9163.72...1.37
...1125...9162.11...1.16
...
...1126...9162.35...2.02
...
...1127...9162.74...1.50
...1128...9164.81...1.53
...1129...9164.94...1.32
...
...1130...9164.54...1.47
...1131...9164.43...2.51
...1132...9164.44...1.60
...1133...9163.02...1.91
...
...1134...9164.29...2.35
...1135...9163.52...1.85
...
...11..........52
............63
..........9.........1.8
.....35....1
.......................5

...1136...9160.91...1.77
...
...1137...9155.36...1.40
...
...1138...9161.17...1.30
...
...1139...9156.49...1.35
...1140...9161.96...1.25
...
...1141...9157.86...1.34
...1142...9161.09...1.42
...1143...9157.41...1.24
...
...1144...9163.57...1.49
...



0920.0921..1855



...1145...9164.01...1.42
...1146...9157.00...2.30
...
...1147...9163.33...1.53
...1148...9164.41...1.57
...1149...9159.54...1.15
...
...1150...9165.33...1.79
...1151...9164.48...1.78
...1152...9163.11...1.94
...
...11..........11
.....52
............63
..........91........1.9
.......................4




...1153...9163.56...1.51
...




...1154...9163.26...1.35
...1155...9162.45...1.26
...
...1156...9159.98...1.27
...
...1157...9163.96...1.65
...1158...9163.03...1.63
...1159...9163.73...1.58
...



0920.0921.1908




...1200...9163.90...1.66
...1201...9163.95...1.53
...1202...9160.56...1.69
...1203...9166.44...2.17
...
...1204...9166.60...1.90
...1205...9166.59...1.67
...1206...9164.83...2.82
...
...1207...9166.41...1.95
...1208...9166.73...2.01
...
...1209...9165.14...2.37
...1210...9169.59...1.54
...1211...9165.36...1.38
...1212...9167.58...1.68
...1213...9170.00...1.68
...1214...9167.78...1.57
...
...1215...9165.87...1.32
...
...1216...9167.90...1.50
...1217...9165.03...1.47
...1218...9170.61...1.28
...
...1219...9171.35...1.56
...1220...9165.47...1.47
...1221...9161.20...1.55
...1222...9166.84...1.71
...
...1223...9163.09...1.72
...1224...9167.28...1.56
...1225...9165.94...2.37
...1226...9162.62...1.73
...
...1227...9166.63...1.37
...1228...9160.63...1.49
...1229...9166.59...1.89
...
...1230...9164.83...1.48
...1231...9162.28...1.91
...
...1232...9165.00...1.78
...1233...9164.91...1.56
...
..........91...91
............64
......................55
...1233.............1
......................01




...1234...9162.93...1.37
...1235...9166.25...1.80
...1236...9161.64...1.50
...1237...9161.38...1.36
...1238...9165.32...1.37
...1239...9161.14...1.55
...1240...9166.39...2.20
...
...1241...9163.83...1.39
...1242...9163.77...1.72
...1243...9165.71...1.65
...1244...9164.56...1.26
...
...1245...9167.44...1.61
...
...1246...9165.41...1.59
...1247...9166.59...1.43
...1248...9167.21...1.74
...1249...9161.32...3.12
...
...1250...9165.59...2.18
...
...1251...9165.91...1.80
...1252...9163.13...1.34
...1253...9166.57...1.52
...1254...9166.04...1.61
...1255...9160.81...1.65
...1256...9161.82...1.54
...1257...9160.73...1.58
...1258...9160.97...1.95
...1259...9165.29...2.03
...



0920.0921.1925



...1300...9160.44...1.72
...1301...9165.34...1.66
...1302...9160.99...1.94
...1303...9164.72...2.14
...
...1304...9160.92...1.92
...1305...9165.49...2.45
...1306...9166.24...2.21
...
...1307...9164.55...1.87
...1308...9160.63...2.41
...1309...9165.43...2.41
...1310...9163.76...3.05
...
...1311...9166.76...2.32
...
...1312...9161.17...2.10
...
...1313...9160.16...3.09
...
...1314...9165.98...3.56
...
...1315...9165.36...2.85
...1316...9161.22...2.83
...1317...9158.68...2.85
...1318...9166.99...2.70
...1319...9165.71...2.48
...1320...9162.86...4.17
...
...1321...9167.93...3.14
...
...1322...9167.83...3.20
...
...1323...9168.02...3.05
...
...1324...9168.91...4.09
...
...1325...9169.72...5.55
...



...
...1330...9161.58...50.79




.............................
...2016...0920...02...0820...




...2016...0920...02...0820...




...2016...0920...02...0820...   ...8...9161...684...   ...ch57...0920.2016/09/21 06:57 距離台股開盤還有2小時3分鐘
....................................................


...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券




...2016...0920...02...0820...



...
...
...04.07.17.22.44.45...32...
...
...22.07.17.44.04.45...32...
...
............................
...
...04.21.25.37.39...
...
...21.39.37.25.04...
...
....................
...
...492...6616...
...
................




...2016...0920...02...0820...   ...492...6616...




...2016...0920...02...0820...   ...04.21.25.37.39... . ...21.39.37.25.04...





...2016...0920...02...0820...   ...04.07.17.22.44.45...32... . ...22.07.17.44.04.45...32...


...2016...0920...02...0820...   ...8...9161...684...   ...ch57...0920.2016/09/21 06:57 距離台股開盤還有2小時3分鐘
....................................................
...2016...0920...02...0820...   ...492...6616...
...
...2016...0920...02...0820...   ...04.21.25.37.39... . ...........21.39.37.25.04...
...2016...0920...02...0820...   ...04.07.17.22.44.45...32... . ...22.07.17.44.04.45...32...