...2016...0923...05...0823...

...2016...0923...05...0823...




...9236...49...0.53...95254...   ...9234...9248...9189...
...9187...105625...   ...2016/09/23 16:10 距離美股開盤還有5小時20分鐘



...9284.62...49.36...0.53...644...7908.97...43.37...0.55...
2016/09/23 16:10 距離美股開盤還有5小時20分鐘



............................646.31...2016/09/23 16:10 距離美股開盤還有5小時20分鐘



...49...9284...644...   ...ch57...2016/09/23 16:10 距離美股開盤還有5小時20分鐘
...9284...49...644...




...2016...0923...05...0823...   ...49...9284...644...   ...ch57...2016/09/23 16:10 距離美股開盤還有5小時20分鐘
...................................9284...49...644...




...2016...0923...05...0823...

...0900...1330...



9346.27
9324.10
9301.94
9279.77
9257.61
9235.26
9235.26......2016/09/23 16:10 距離美股開盤還有5小時20分鐘
9213.28
9191.12
9168.95
9146.79
9124.62




...2016...0923...05...0823...   ...49...9284...644...   ...ch57...2016/09/23 16:10 距離美股開盤還有5小時20分鐘
...................................9284...49...644...





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...9235.26
...0901...9236.32...21.15
...
...0902...9238.02...5.81
...0903...9243.25...5.38
...
...0904...9249.35...6.50
...
...0905...9252.91...5.53
...0906...9253.22...4.25
...
...0907...9253.26...4.69
...0908...9253.27...4.08
...
...0909...9250.08...4.26
...
...0910...9249.05...3.58
...
...0911...9243.54...3.54
...0912...9244.71...3.41
...0913...9240.51...4.14
...
...0914...9238.33...3.57
...
...0915...9238.17...3.63
...
...0916...9238.27...3.33
...
...0917...9235.81...3.65
...0918...9233.32...3.55
...
...0919...9232.33...3.89
...
...0920...9232.19...3.36
...
...0921...9229.32...2.83
...0922...9229.15...3.73
...
...0923...9228.66...3.90
...0924...9233.45...2.92
...
...0925...9237.81...3.73
...
...0926...9241.80...5.13
...
...0927...9256.90...6.90
...0928...9257.93...3.91
...0929...9256.08...3.93
...
...0930...9255.76...5.12
...
...0931...9257.05...3.03
...
...0932...9259.81...3.57
...0933...9255.74...3.17
...
...0934...9253.14...2.58
...0935...9255.07...3.21
...
...0936...9254.46...3.14
...
...0937...9256.39...3.11
...
...0938...9250.44...3.21
...
...0939...9250.43...2.85
...0940...9253.00...3.04
...
...0941...9255.13...2.58
...0942...9254.15...3.67
...0943...9257.76...2.94
...0944...9255.50...2.54
...
...0945...9257.66...2.05
...
...0946...9255.35...2.06
...
...0947...9255.22...2.01
...
...0948...9255.81...2.28
...
...0949...9255.43...2.03
...
...0950...9254.27...2.05
...
...0951...9254.01...2.36
...0952...9254.99...2.70
...0953...9259.28...2.18
...
...0954...9262.40...2.13
...
...0955...9259.73...3.04
...
...0956...9259.84...4.95
...0957...9262.86...3.72
...0958...9263.45...2.66
...0959...9262.72...1.67
...




1637




...1000...9265.16...2.11
...
...1001...9263.63...2.50
...1002...9261.73...2.50
...1003...9260.57...2.33
...
...1004...9263.98...2.30
...1005...9265.04...3.14
...
...1006...9264.28...2.51
...1007...9264.97...2.51
...1008...9264.86...2.29
...
...1009...9264.27...2.18
...
...1010...9262.94...1.89
...1011...9263.28...1.62
...1012...9267.18...1.71
...
...1013...9261.91...1.91
...
...1014...9261.72...1.72
...
...1015...9260.41...1.94
...1016...9266.47...1.66
...1017...9254.73...1.90
...1018...9260.11...1.45
...1019...9261.63...1.60
...1020...9254.64...1.46
...
...1021...9259.13...1.45
...1022...9257.90...1.29
...
...1023...9259.09...1.43
...1024...9259.77...1.60
...1025...9258.87...1.44
...1026...9259.45...1.39
...1027...9258.89...1.20
...
...1028...9257.58...1.25
...
...1029...9258.90...1.63
...
...1030...9259.37...1.72
...1031...9256.82...1.45
...1032...9251.66...1.45
...1033...9250.32...1.72
...
...1034...9255.89...1.53
...1035...9253.62...1.60
...1036...9250.48...1.72
...1037...9253.45...1.42
...1038...9248.00...1.26
...
...1039...9250.15...1.44
...1040...9250.34...1.46
...
...1041...9249.88...2.23
...


...2016...0923...05...0823...   ...49...9284...644...   ...ch57...2016/09/23 16:10 距離美股開盤還有5小時20分鐘
...................................9284...49...644...



...
...1041...9249.88...2.23
...


...2016...0923...05...0823...   ...49...9284...644...   ...ch57...2016/09/23 16:10 距離美股開盤還有5小時20分鐘
...................................9284...49...644...



223322

4334

223...322...232



19°C°F高21° 低14°多雲 台灣
16°C°F高16° 低13°多雲 | 臺北市 臺北市
2016年02月23星期二 【猴】農曆一十六納采,祭祀,祈福 嫁娶,開市,安葬
玉山失蹤體大生 遺體找到了
登山失足墜谷，搜救直升機將遺體吊掛後送台南機場
全聯老董：兒子不得做總經理
林敏雄首度表態，將走向專業經理人制，三等親也不准
僅用36字 30年長榮總部撤了
接班戰火延燒，大房張國華出招，宣布2位副
...
2016-02-23 0223.安平平安
...
...2016...0223...02...0116...   ...8334...7...784...   ...ch57...2016/02/23 14:55 距離美股開盤還有7小時35分鐘
....................................................
...2016...0223...02...0116...   ...489...6553...
...
...2016...0223...02...0116...   ....................02.17.27.28.31... . ...........02.17.27.31.28...
...2016...0223...02...0116...   ....................10.14.19.20.43.45...22... . ...20.14.19.43.45.10...22...






...1042...9249.61...1.92
...1043...9254.85...1.27
...
...1044...9249.43...1.32
...
...1045...9249.31...1.88
...1046...9250.22...1.08
...
...1047...9250.05...1.40
...
...1048...9254.25...1.14
...
...1049...9249.37...2.20
...
...1050...9248.39...1.31
...
...1051...9241.95...1.67
...1052...9246.30...1.47
...1053...9249.96...1.84
...1054...9248.77...1.14
...
...1055...9241.99...1.29
...
...1056...9254.70...1.51
...
...1057...9250.24...1.37
...1058...9250.60...0.95
...1059...9250.49...1.14
...



1652


...1100...9250.49...1.14
...
...1101...9248.71...0.99
...
...1102...9250.30...1.08
...
...1103...9250.96...1.26
...
...1104...9249.42...1.05
...
...1105...9251.37...1.37
...1106...9249.48...1.43
...1107...9251.72...1.92
...1108...9251.20...1.79
...1109...9249.84...1.28
...
...1110...9251.42...1.61
...
...1111...9252.73...1.48
...1112...9251.83...1.57
...1113...9257.78...1.54
...1114...9257.20...1.95
...
...1115...9257.58...1.50
...1116...9256.70...1.54
...1117...9258.45...1.96
...1118...9253.95...1.64
...1119...9257.29...1.70
...1120...9253.08...1.57
...1121...9252.88...1.51
...
...1122...9253.19...1.53
...1123...9258.26...1.73
...1124...9258.59...2.08
...
...1125...9259.55...1.95
...1126...9258.34...1.40
...1127...9259.67...1.74
...1128...9259.06...2.34
...1129...9252.04...1.67
...
...1130...9251.81...1.51
...
...1131...9256.48...1.56
...1132...9257.39...1.61
...
...1133...9258.04...1.29
...
...1134...9253.20...1.25
...
...1135...9257.05...1.19
...
...1136...9252.86...1.49
...1137...9258.36...1.41
...
...1138...9259.04...1.44
...1139...9259.66...2.58
...1140...9254.43...2.84
...1141...9257.89...1.76
...1142...9254.75...1.31
...
...1143...9253.16...1.68
...1144...9257.19...1.37
...
...1145...9258.70...1.57
...1146...9253.59...1.39
...1147...9259.73...3.38
...1148...9258.26...1.94
...1149...9258.29...1.69
...1150...9259.31...1.46
...1151...9259.45...1.31
...
...1152...9255.36...1.50
...1153...9255.57...1.14
...
...1154...9260.54...1.37
...1155...9260.77...1.72
...1156...9261.46...1.40
...1157...9260.73...1.68
...1158...9258.99...1.76
...1159...9260.48...1.04
...


1723


...1200...9263.29...1.40
...1201...9260.74...2.20
...
...1202...9263.30...2.13
...
...1203...9263.58...1.28
...
...1204...9267.13...1.70
...1205...9262.37...1.49
...1206...9261.30...2.13
...
...1207...9260.76...1.21
...
...1208...9263.68...1.32
...
...1209...9266.36...1.31
...
...1210...9258.17...1.48
...1211...9260.57...1.25
...
...1212...9260.26...0.98
...1213...9259.90...1.25
...
...1214...9259.26...1.35
...
...1215...9260.87...1.31
...
...1216...9264.50...1.68
...1217...9264.15...1.31
...
...1218...9261.16...1.61
...
...1219...9259.73...1.26
...
...1220...9259.02...1.29
...
...1221...9259.55...1.26
...
...1222...9256.77...1.14
...
...1223...9257.19...1.11
...
...1224...9257.74...1.36
...1225...9257.65...1.31
...
...1226...9255.93...1.19
...


...1227...9255.41...1.22
...
...1228...9256.77...1.53
...1229...9257.45...1.79
...
...1230...9257.52...1.39
...1231...9257.36...1.40
...1232...9256.30...1.14
...
...1233...9254.79...1.47
...1234...9255.57...1.12
...
...1235...9256.76...1.63
...1236...9256.68...1.28
...
...1237...9256.42...1.31
...
...1238...9256.90...1.63
...1239...9255.56...1.37
...1240...9262.22...1.72
...1241...9257.28...1.33
...
...1242...9264.91...1.75
...1243...9262.07...1.68
...1244...9261.01...1.34
...
...1245...9264.00...1.42
...1246...9258.35...1.39
...1247...9258.89...1.44
...1248...9261.64...1.45
...1249...9260.67...1.68
...1250...9258.85...1.19
...
...1251...9260.68...2.39
...1252...9260.15...2.14
...
...1253...9261.84...1.86
...1254...9260.55...1.68
...
...1255...9260.65...1.44
...1256...9259.12...1.85
...1257...9259.54...1.58
...
...1258...9260.46...1.58
...1259...9262.78...2.18
...


1739


...1300...9263.37...2.86
...1301...9265.67...1.98
...1302...9269.23...2.25
...
...1303...9264.20...2.68
...1304...9262.85...2.29
...
...1305...9264.02...2.12
...
...1306...9269.49...2.08
...
...1307...9265.40...2.10
...
...1308...9264.12...2.85
...1309...9263.04...2.35
...1310...9267.58...2.11
...
...1311...9263.18...2.45
...1312...9264.20...2.52
...
...1313...9264.40...2.58
...1314...9268.81...2.59
...
...1315...9262.44...2.67
...1316...9262.29...3.04
...
...1317...9262.86...2.82
...
...1318...9264.56...2.66
...1319...9267.05...2.82
...
...1320...9263.36...2.86
...1321...9270.37...5.24
...
...1322...9269.33...3.15
...
...1323...9272.42...3.71
...1324...9268.87...4.15
...
...1325...9269.80...4.57
...



...1330...9284.62...62.57



...1330...9284.62...62.57
...
.......................57
.......................05
....................62


...1330...9284.62...62.57
...
...............62...62.26
.......................31
.............4

88 28



...1330...9284.62...62.57
...
...133....9


79...16...88



...1330...9284.62...62.57
...
...133....9
88
...........28
...............62...62.26
.......................31
.............4


88 28...8888...48



48...12+32...44



...2016...0923...05...0823...   ...49...9284...644...   ...ch57...2016/09/23 16:10 距離美股開盤還有5小時20分鐘
...................................9284...49...644...


...576.644...

5+7+6...9


...2016...0923...05...0823...   ...49...9284...644...   ...ch57...2016/09/23 16:10 距離美股開盤還有5小時20分鐘
...................................9284...49...644...
928
...44
.....9644






.............................
...2016...0923...05...0823...



...2016...0923...05...0823...


...2016...0923...05...0823...   ...49...9284...644...   ...ch57...2016/09/23 16:10 距離美股開盤還有5小時20分鐘
...................................9284...49...644...



...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券




...2016...0923...05...0823...



...
...
...01.02.29.31.33.43...40...
...
...01.43.33.29.31.02...40...
...
............................
...
...05.08.09.20.24...
...
...20.09.24.08.05...
...
....................
...
...674...7316...
...
................




...2016...0923...05...0823...   ...674...7316...




...2016...0923...05...0823...   ...05.08.09.20.24... . ...20.09.24.08.05...




...2016...0923...05...0823...   ...01.02.29.31.33.43...40... . ...01.43.33.29.31.02...40...



...2016...0923...05...0823...   ...49...9284...644...   ...ch57...2016/09/23 16:10 距離美股開盤還有5小時20分鐘
...................................9284...49...644...
...2016...0923...05...0823...   ...674...7316...
...
...2016...0923...05...0823...   ...05.08.09.20.24... . ...........20.09.24.08.05...
...2016...0923...05...0823...   ...01.02.29.31.33.43...40... . ...01.43.33.29.31.02...40...