...2016...0901...04...0801...

...2016...0901...04...0801...




...8941...-35...0.39...150601...   ...8971...8980...8883...
...8976...108600...   ...2016/09/02 01:15 距離美股收盤還有2小時45分鐘



...9001.15...-67.7...0.75...791...7662.79...-54.65...0.71...
0901.2016/09/02 01:16 距離美股收盤還有2小時44分鐘



............................793.95...0901.2016/09/02 01:16 距離美股收盤還有2小時44分鐘




-67...9001...791...   ...ch57...0901.2016/09/02 01:16 距離美股收盤還有2小時44分鐘




...2016...0901...04...0801...   -67...9001...791...   ...ch57...0901.2016/09/02 01:16 距離美股收盤還有2小時44分鐘
...................................................




...2016...0901...04...0801...




...0900...1330...



...9177.86
9156.09
9134.33
9112.56
9090.80
9068.85...2016/09/01 12:05 距離台股收盤還有1小時25分鐘
9047.27
9025.50
9003.74
8981.97
8960.21




...2016...0901...04...0801...   -67...9001...791...   ...ch57...0901.2016/09/02 01:16 距離美股收盤還有2小時44分鐘
...................................................






集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...9068.85
...0901...9065.30...21.04
...
...0902...9044.21...7.43
...
...0903...9034.36...8.29
...
...0904...9033.44....6.69
...0905...9035.11...6.57
...0906...9041.26...5.29
...
...0907...9044.14...4.14
...
...0908...9047.88...6.06
...
...0909...9050.98...8.68
...
...0910...9047.68...5.44
...0911...9050.07...4.99
...0912...9042.54...4.82
...0913...9048.43...4.57
...0914...9033.85...7.46
...
...0915...9034.62...4.73
...0916...9028.40...7.86
...0917...9019.98...7.68
...0918...9018.00...4.98
...0919...9014.81...3.96
...0920...9022.09...3.93
...
...0921...9018.31...5.08
...
...0922...9013.91...5.36
...0923...9005.17...6.40
...0924...9002.97...6.22
...
...0925...9002.91...4.65
...0926...8993.74...5.75
...
...0927...8992.84...6.71
...0928...8988.34...7.95
...0929...8985.42...5.61
...
...0930...8992.12...4.76
...0931...8993.20...5.39
...0932...8994.34...4.73
...0933...8996.74...3.83
...
...0934...8994.61...4.02
...
...0935...9000.68...3.70
...
...0936...9005.23...3.06
...
...0937...9009.62...3.01
...
...0938...9012.89...3.52
...
...0939...9014.05...2.78
...0940...9013.96...3.24
...
...0941...9011.22...3.42
...0942...9013.25...2.82
...
...0943...9008.71...2.50
...0944...9014.20...2.27
...
...0945...9012.98...2.87
...0946...8994.55...10.72
...
...0947...8993.32...5.71
...0948...8990.02...4.75
...0949...8986.51...4.36
...0950...8988.47...2.95
...0951...8987.72...2.88
...0952...8986.72...2.80
...0953...8993.17...2.16
...
...0954...8992.62...2.42
...
...0955...8995.82...2.83
...0956...8991.75...3.12
...
...0957...8989.05...4.32
...0958...8981.62...3.02
...
...0959...8988.65...2.34
...



1251


...9015.76...-53.09...0.59...630.96
2016/09/01 12:52 距離台股收盤還有38分鐘


...1000...8985.20...2.64
...1001...8989.62...3.38
...
...1002...8991.74...2.77
...1003...8993.22...2.27
...
...1004...8991.34...2.65
...1005...8994.54...2.39
...1006...8993.52...2.81
...1007...8995.76...2.34
...1008...8996.69...2.25
...
...1009...9000.45...3.40
...
...1010...9005.93...4.17
...
...1011...9007.01...3.10
...
...1012...9008.07...2.38
...1013...9009.42...3.01
...
...1014...9013.99...1.94
...
...1015...9009.49...2.19
...
...1016...9011.65...2.37
...1017...9010.72...1.79
...1018...9016.79...1.91
...
...1019...9012.49...2.00
...1020...9012.74...1.77
...1021...9011.55...1.57
...1022...9012.48...1.59
...1023...9013.40...2.07
...
...1024...9011.81...2.50
...1025...9012.14...1.92
...1026...9013.32...1.65
...1027...9009.57...1.93
...1028...9007.19...1.92
...1029...9009.25...1.82
...
...1030...9007.10...1.77
...1031...9006.52...2.06
...
...1032...9008.11...1.99
...1033...9008.80...2.24
...
...1034...9008.83...2.41
...1035...9009.11...2.42
...




...1036...9008.71...3.00
...1037...9010.80...2.45
...1038...9010.34...2.34
...1039...9011.39...2.05
...
...1040...9013.76...1.88
...1041...9012.70...2.36
...1042...9009.11...2.09
...
...1043...9013.98...2.54
...1044...9008.48...1.98
...
...1045...9009.58...1.84
...1046...9005.81...2.02
...
...1047...9011.71...1.78
...1048...9010.19...1.55
...
...1049...9009.90...1.47
...1050...9010.97...1.82
...1051...8999.99...3.62
...1052...9000.56...2.95
...1053...9000.81...3.04
...
...1054...8999.52...1.87
...1055...8996.86...2.19
...
...1056...8996.75...1.93
...1057...9004.22...2.48
...1058...8998.36...2.11
...
...1059...9004.75...1.92
...


0901.0902.0152



...1100...9003.17...2.15
...
...1101...9004.29...1.62
...1102...9003.69...1.82
...1103...9003.21...1.61
...
...1104...9002.91...2.58
...1105...9003.02...2.27
...
...1106...9003.00...1.84
...1107...9004.72...1.51
...
...1108...9002.93...1.69
...1109...9004.43...1.59
...1110...9003.65...1.51
...
...1111...8999.23...1.40
...1112...9005.11...1.41
...
...1113...9005.83...1.41
...
...1114...9004.92...1.33
...
...1115...9004.81...1.24
...
...1116...9005.44...1.47
...1117...9005.44...1.52
...1118...9005.31...1.60
...1119...9007.62...1.66
...1120...9007.27...1.41
...
...1121...9008.09...2.06
...
...1122...9008.52...1.35
...1123...9010.24...1.48
...1124...9008.79...1.71
...
...1125...9011.13...1.39
...1126...9004.23...1.64
...1127...9010.87...1.93
...1128...9010.95...1.91
...
...1129...9009.50...1.79
...
...1130...9009.14...1.81
...
...1131...9010.04...2.21
...
...1132...9009.32...2.25
...
...1133...9008.70...1.76
...1134...9010.28...1.84
...1135...9004.86...1.54
...1136...9008.85...1.99
...1137...9003.91...2.07
...
...1138...9009.03...1.58
...1139...9007.92...1.43
...1140...9007.56...1.26
...
...1141...9007.29...1.63
...1142...9008.10...1.52
...1143...9010.41...1.33
...
...1144...9006.30...1.77
...
...1145...9005.43...1.39
...1146...9005.70...1.51
...
...1147...9008.43...1.39
...
...1148...9009.26...1.26
...1149...9010.13...1.31
...
...1150...9004.47...3.28
...


...1151...9010.05...1.51
...
...1152...9011.22...1.92
...1153...9010.66...1.34
...1154...9011.12...1.81
...
...1155...9009.26...1.72
...1156...9007.65...1.88
...1157...9010.92...1.46
...1158...9011.13...1.42
...1159...9010.10...1.45
...



0901.0902.0212

...1200...9012.15...1.33
...1201...9012.30...2.65
...1202...9013.68...1.41
...
...1203...9011.84...2.14
...
...1204...9012.81...1.53
...1205...9012.93..1.72
...1206...9014.21...1.32
...1207...9014.36...1.36
...1208...9012.31...1.23
...
...1209...9012.43...1.37
...1210...9012.99...1.64
...1211...90131...1.2.85






...1212...9013.00...1.29
...
...1213...9017.09...1.53
...1214...9012.32....1.77\
...
...1215...9012.05...1.50
...
...1216...9010.85...1.52
...1217...9012.32...2.20
...
...1218...9011.88...9011.89
...1219...9010./44...1.29
...
...1220...9012.03...1.62

9011.76...1.71
...
...1221...
...
...1222...9007.91...1.57
...1223...9013.56...1.57
...1224...9011.94...1.98
...1225...9017.58...1.85
...1226...9018.25...1.57
...1227...9013.31...1.79
...1228...9017.95...1.62
...1229...9014.20...2.00
...
...1230...9015.28...2.93
...1231...9009.91...2.07
...
...1232...9012.75...1.54
...1233...9012.58...1.54
...1234...9013.16...1.46
...1235...9013.65...2.00
...1236...9008.94...1.61
...
...1237...9010.02...1.56
...1238...9013.96...1.74
...1239...9014.66...1.75
...1240...9010.45...1.63
...1241...9009.08...1.69
...1242...9013.12...1.78
...1243...9010.31...2.05
...
...1244...9015.41...1.67
...
...1245...9011.79...1.96
...1246...9011.05...1.96
...1247...9015.03...1.74
...1248...9007.49...1.94
...1249...9009.80...2.04
...
...1250...9014.88...2.41
...1251...9011.46...2.54
...1252...9010.53...2.17
...
...1253...9017.11...2.17
...
...1254...9012.43...2.03
...
...1255...9018.72...3.85
...
...1256...9020.57...3.30
...
...1257...9017.66...2.16
...
...1258...9015.10...2.12
...
...1259...9018.46...2.01
...


0901.0902.0240



...1300...9014.56...1.86
...1301...9017.92...2.16
...
...1302...9018.16...1.82
...1303...9012.06...2.41
...1304...9018.77...3.38
...1305...9012.74...2.76
...
...1306...9018.26...2.73
...1307...9013.83...2.76
...1308...9017.98...2.78
...
...1309...9018.38...2.29
...
...1310...9012.82...2.28
...
...1311...9016.64...2.29
...
...1312...9011.37...2.51
...1313...9014.88...3.06
...
...1314...9011.62...2.98
...
...1315...9014.03...2.92
...
...1316...9010.69...2.75
...1317...9013.68...3.37
...1318...9009.33...3.60
...1319...9008.95...2.82
...
...1320...9012.36...3.46
...1321...9012.50...3.73
...
...1322...9011.74...3.45
...1323...9007.85...5.48
...1324...9007.24...4.68
...1325...9013.02...7.33
...



...
...1330...9001.15...65.61




.............................
...2016...0901...04...0801...



...2016...0901...04...0801...




...2016...0901...04...0801...   -67...9001...791...   ...ch57...0901.2016/09/02 01:16 距離美股收盤還有2小時44分鐘
...................................................







...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券





...2016...0901...04...0801...


...
...
...10.14.18.21.29.37...05...
...
...18.21.37.14.29.10...05...
...
............................
...
...05.07.11.16.26...
...
...05.16.11.26.07...
...
....................
...
...608...5206...
...
................




...2016...0901...04...0801...   ...608...5206...




...2016...0901...04...0801...   ...05.07.11.16.26... . ...05.16.11.26.07...




...2016...0901...04...0801...   ...10.14.18.21.29.37...05... . ...18.21.37.14.29.10...05...




1408



...2016...0901...04...0801...   -67...9001...791...   ...ch57...0901.2016/09/02 01:16 距離美股收盤還有2小時44分鐘
...................................................
...2016...0901...04...0801...   ...608...5206...
...
...2016...0901...04...0801...   ...................05.07.11.16.26... . ...........05.16.11.26.07...
...2016...0901...04...0801...   ...................10.14.18.21.29.37...05... . ...18.21.37.14.29.10...05...









2016/09/03 00:00 距離美股收盤還有4小時0分鐘