...2016...0921...03...0821...

...2016...0921...03...0821...




...9221...79...0.86...71871...   ...9129...9224...9115...
...9142...32782...   ...2016/09/21 20:27 距離美股開盤還有1小時3分鐘



...9228.50...66.92...0.73...709...7858.78...59.47...0.76...
2016/09/21 20:29 距離美股開盤還有1小時1分鐘



............................711.31...2016/09/21 20:29 距離美股開盤還有1小時1分鐘




...66...9228...709...   ...ch57...2016/09/21 20:29 距離美股開盤還有1小時1分鐘





...2016...0921...03...0821...   ...66...9228...709...   ...ch57...2016/09/21 20:29 距離美股開盤還有1小時1分鐘
.....................................................




...2016...0921...03...0821...

...0900...1330...



9271.70
9249.71
9227.73
9205.74
9183.75
9161.58......2016/09/21 20:29 距離美股開盤還有1小時1分鐘
9139.78
9117.79
9095.80
9073.81
9051.82



...2016...0921...03...0821...   ...66...9228...709...   ...ch57...2016/09/21 20:29 距離美股開盤還有1小時1分鐘
.....................................................






集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...9161.58
...0901...9137.52...19.81
...
....9.1...91........19
............37
.......................81
...............52

88 28


...0900...9161.58
...0901...9137.52...19.81
...

...0902...9139.06...6.50
...
...0903...9146.59...6.60
...
...0904...9150.15...6.46
...


...0905...9147.52...5.45
...
...0906...9154.15...5.24
...
...0907...9152.08...5.25
...
...0908...9157.39...5.10
...
...0909...9161.45...5.24
...
...0910...9160.25...4.39
...0911...9161.92...4.96
...0912...9159.81...4.93
...0913...9159.81...4.66
...0914...9159.61...4.58
...
...0915...9159.32...3.52
...0916...9156.24...4.23
...
...0917...9153.98...5.31
...
...0918...9153.84...4.58
...0919...9154.86...3.41
...0920...9156.12...2.64
...
...0921...9154.80...2.92
...
...0922...9153.79...2.67
...0923...9155.39...2.57
...
...0924...9155.48...2.72
...
...0925...9153.85...2.81
...0926...9153.66...2.72
...
...0927...9153.33...2.62
...
...0928...9152.28...2.34
...0929...9151.26...2.41
...
...0930...9151.12...2.62
...
...0931...9153.04...2.72
...
...0932...9152.25...2.69
...
............52.25


52
25...77 27...9


27...9+14...23



...
...0932...9152.25...2.69
...
...0910...9100
.....22.....02.20...2.2
......................49



09
32...41


13
09...22


...0933...9153.10...2.74
...0934...9151.95...2.49
...0935...9153.09...2.68
...0936...9152.16...3.38
...
...0937...9157.52...2.81
...0938...9152.29...2.50
...0939...9156.61...2.19
...
...0940...9155.47...2.10
...
...0941...9151.03...2.50
...0942...9151.17...3.43
...
...0943...9149.97...2.65
...0944...9154.83...3.25
...
...0945...9149.71...1.98
...0946...9150.47...2.23
...
...0947...9149.56...1.73
...0948...9154.22...2.58
...0949...9149.06...2.37
...0950...9148.50...2.16
...
...0951...9148.40...1.91
...
...0952...9150.30...1.83
...0953...9152.11...2.29
...
...0954...9147.98...1.94
...0955...9153.76...1.91
...
...0956...9146.88...1.98
...0957...9152.13...1.97
...0958...9151.34...1.90
...0959...9147.39...1.75
...



2247



...1000...9148.58...2.15
...
...10.....91
............48
...............58
....................2.12
.......................3



...1001...9154.61...2.06
...
...1002...9147.49...2.11
...
...1003...9148.84...2.42
...
...1004...9149.11...1.91
...
...1005...9148.06...1.65
...1006...9147.14...1.80
...1007...9147.55...1.75
...1008...9148.96...1.80
...1009...9149.21...1.44
...1010...9148.99...1.69
...1011...9149.59...2.14
...
...1012...9152.95...1.48
...1013...9149.65...1.70
...1014...9147.16...1.52
...
...1015...9151.92...2.11
...
...1016...9147.98...1.32
...1017...9151.72...1.39
...1018...9146.31...1.33
...
...1019...9151.09...1.46
...1020...9144.62...1.63
...1021...9144.73...2.30
...
...1022...9143.13...1.52
...1023...9143.06...2.03
...
...1024...9142.02...2.41
...1025...9143.36...2.11
...
...1026...9146.85...1.81
...1027...9145.63...1.77
...1028...9143.84...1.70
...1029...9143.11...2.26
...
...1030...9144.17...2.16
...
...1031...9148.38...2.22
...
...1032...9143.40...1.62
...1033...9144.63...2.26
...
...1034...9144.33...1.79
...1035...9150.12...2.11
...
...1036...9146.53...1.93
...1037...9151.15...2.07
...
...1038...9153.23...1.76
...1039...9151.91...1.38
...1040...9148.06...1.78
...1041...9149.46...1.74
...1042...9152.50...1.49
...1043...9153.64...3.62
...1044...9158.26...2.41
...
...1045...9158.82...2.50
...1046...9160.90...2.01
...
...1047...9156.05...1.73
...1048...9158.22...1.81
...
...1049...9162.51...1.60
...1050...9160.35...1.76
...
...1051...9161.74...1.99
...1052...9163.19...1.55
...1053...9162.19...1.60
...1054...9164.39...2.29
...
...1055...9165.43...3.34
...
...1056...9170.96...2.09
...
...1057...9166.94...1.78
...1058...9167.75...1.85
...1059...9170.04...1.84
...



2307


...1100...9166.66...1.77
...
............66.66
46
...10.....91
....10



...1101...9168.34...2.02
...
...1102...9168.08...1.45
...1103...9168.22...1.48
...1104...9173.17...1.27
...
...1105...9167.67...1.38
...1106...9171.54...1.44
...1107...9172.38...1.52
...
...1108...9167.14...1.99
...
...1109...9171.75...1.66
...1110...9167.77...1.34

66
34...100



...1111...9171.18...1.16
...
...1112...9168.74...1.33
...1113...9171.53...1.44
...
...1114...9167.73...1.55
...
...1115...9168.97...1.58
...1116...9169.32...1.42
...1117...9168.73...1.26
...
...1118...9169.79...1.53
...1119...9167.14...1.40
...
...1120...9169.63...1.38
...1121...9167.67...1.17
...
...1122...9167.13...1.45
...1123...9167.85...1.55
...1124...9166.86...1.44
...1125...9165.03...1.50
...1126...9162.25...1.77
...1127...9167.25...1.80
...1128...9166.96...1.37
...1129...9162.66...1.40
...
...1130...9165.95...1.43
...1131...9161.66...1.67
...1132...9162.98...1.90
...1133...9162.67...1.78
...1134...9166.35...1.09
...
...1135...9167.01...1.22
...
...1136...9167.55...1.22
...
...1137...9167.29...1.87
...1138...9167.36...1.58
...1139...9168.57...1.20
...
...1140...9167.31...1.05
...
...1141...9169.36...1.24
...
...1142...9168.46...1.21
...
...1143...9167.85...1.03
...
...1144...9169.10...1.15
...
...1145...9168.29...1.40
...1146...9168.45...1.05
...
...1147...9170.07...1.04
...
...1148...9168.10...1.04
...
...1149...9169.03...0.96
...1150...9167.19...1.32
...
...1151...9168.15...1.23
...
...1152...9167.52...1.62
...1153...9168.03...1.24
...
...1154...9167.18...0.95
...1155...9167.64...1.00
...1156...9166.30...1.27
...
...1157...9171.44...1.11
...
...1158...9166.67...1.04
...
...1159...9167.06...1.02
...



2327


...
...1200...9167.30...1.19
...
...1201...9170.37...1.43
...1202...9167.52...1.87
...1203...9168.48...1.69
...1204...9175.24...3.58
...
...1205...9169.39...2.81
...1206...9173.00...1.54
...1207...9170.37...1.57
...1208...9175.20...1.49
...1209...9170.37...1.44
...
...1210...9175.81...1.48
...1211...9171.53...1.49
...1212...9173.00...1.38
...1213...9172.36...1.40
...1214...9178.18...1.16
...
...1215...9178.34...1.26
...
...1216...9176.84...1.26
...
...1217...9173.22...1.46
...1218...9178.61...1.58
...1219...9179.32...2.12
...
...1220...9178.34...1.61
...
...1221...9178.57...1.64
...1222...9180.97...1.73
...1223...9176.27...1.57
...1224...9179.83...1.82
...1225...9176.26...1.81
...
...1226...9182.94...2.31
...
...1227...9183.22...1.70
...1228...9183.86...1.65
...1229...9178.76...1.80
...
...1230...9185.60...1.49
...1231...9184.68...2.83
...1232...9190.05...2.95
...1233...9190.86...2.42
...1234...9191.20...2.17
...
...1235...9191.46...1.96
...1236...9191.24...2.26
...
...1237...9194.03...2.52
...
...1238...9195.30...2.46
...1239...9195.38...2.74
...1240...9198.99...3.07
...
...1241...9197.62...2.58
...1242...9198.72...2.19
...
...1243...9197.29...2.83
...1244...9196.27...2.37
...
...1245...9197.20...2.10
...
...1246...9196.03...2.34
...1247...9195.84...2.29
...
...1248...9196.37...2.18
...
...1249...9196.58...1.92
...1250...9195.20...2.00
...1251...9195.78...2.60
...1252...9190.60...2.28
...
...1253...9193.44...2.39
...1254...9193.66...2.09
...
...1255...9195.58...3.49
...1256...9197.43...2.56
...
...1257...9192.17...2.69
...1258...9193.37...2.28
...
...1259...9194.74...2.05
...



2351


...1300...9192.41...2.72
...
...1301...9201.05...4.56
...
...1302...9209.18...4.21
...
...1303...9209.89...5.11
...1304...9216.64...6.10
...
...1305...9218.55...4.64
...
...1306...9220.29...4.02
...
...1307...9223.41...3.53
...
...1308...9219.13...4.01
...
...1309...9220.17...3.85
...
...1310...9223.34...3.93
...
...1311...9224.01...3.76
...1312...9224.40...3.54
...1313...9221.43...4.41
...
...1314...9226.05...4.54
...
...1315...9225.80...3.80
...1316...9225.63...4.42
...1317...9223.90...4.04
...
...1318...9223.41...3.99
...1319...9225.56...4.64
...
...1320...9225.71...4.51
...
...1321...9226.30...4.41
...
...1322...9226.54...4.82
...1323...9222.11...4.81
...1324...9227.42...5.39
...1325...9225.03...5.98
...



...
...1330...9228.50...69.11





...2016...0921...03...0821...   ...66...9228...709...   ...ch57...2016/09/21 20:29 距離美股開盤還有1小時1分鐘
.....................................................




...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券




2016/09/21 20:26 距離美股開盤還有1小時4分鐘



...2016...0921...03...0821...



...
...
...04.16.19.23.32.38.40...28...
...
...19.04.23.16.32.40.38...28...
...
...............................
...
...05.09.11.20.29...
...
...20.09.11.05.29...
...
....................
...
...715...9087...
...
................



...2016...0921...03...0821...   ...715...9087...




...2016...0921...03...0821...   ...05.09.11.20.29... . ...20.09.11.05.29...




...2016...0921...03...0821...   ...04.16.19.23.32.38.40...28... . ...19.04.23.16.32.40.38...28...




...2016...0921...03...0821...   ...66...9228...709...   ...ch57...2016/09/21 20:29 距離美股開盤還有1小時1分鐘
.....................................................
...2016...0921...03...0821...   ...715...9087...
...
...2016...0921...03...0821...   ...05.09.11.20.29... . ..............20.09.11.05.29...
...2016...0921...03...0821...   ...04.16.19.23.32.38.40...28... . ...19.04.23.16.32.40.38...28...