...2016...0905...01...0805...

...2016...0905...01...0805...




...9062...130...1.46...104503...   ...9000...9067...8997...
...8932...114415...   ...0905.2016/09/06 00:04 距離美股收盤還有3小時56分鐘



...9090.13...102.58...1.14...623...7730.99...87.43...1.14...
2016/09/05 23:56 距離美股收盤還有4小時4分鐘




.............................625.36...2016/09/05 23:56 距離美股收盤還有4小時4分鐘





...102...9090...623...   ...ch57...2016/09/05 23:56 距離美股收盤還有4小時4分鐘





...2016...0905...01...0805...   ...102...9090...623...   ...ch57...2016/09/05 23:56 距離美股收盤還有4小時4分鐘
......................................................







...2016...0905...01...0805...

...0900...1330...



...9185.64...
...9146.09...
...9106.55...
...9067.00...
...9027.45...
...8987.55......2016/09/05 23:56 距離美股收盤還有4小時4分鐘
...8948.36...
...8908.82...
...8869.27...
...8829.73...
...8790.18...




...2016...0905...01...0805...   ...102...9090...623...   ...ch57...2016/09/05 23:56 距離美股收盤還有4小時4分鐘
......................................................









集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8987.55
...0901...9077.07...31.73
...
...0902...9071.64...8.84
...
...0903...9079.14...8.28
...
...0904...9069.24...5.66
...
...0905...9070.67...5.39
...0906...9071.85...4.18
...
...0907...9071.92...4.75
...0908...9071.51...4.44
...
...0909...9070.81...4.43
...0910...9066.46...5.13
...
...0911...9064.72...5.34
...0912...9064.15...3.97
...0913...9064.98...3.38
...
...0914...9064.90...3.24
...
...0915...9066.63...3.92
...0916...9069.65...4.40
...
...0917...9064.64...3.36
...
...0918...9064.61...2.88
...
...0919...9067.84...2.82
...
...0920...9067.80...2.94
...0921...9068.34...8.28
...
...0922...9070.10...4.66
...0923...9065.25...3.52
...0924...9064.50...2.80
...0925...9063.38...2.42
...
...0926...9070.10...4.21
...
...0927...9073.92...4.01
...
...0928...9072.23...4.98
...0929...9079.49...2.55
...
...0930...9088.71...8.02
...
...0931...9088.34...4.21
...
...0932...9089.69...3.63
...
...0933...9090.63...3.51
...0934...9086.48...3.74
...0935...9086.37...2.96
...0936...9085.23...3.29
...
...0937...9084.25...2.71
...0938...9092.29...3.47
...
...0939...9091.42...2.47
...0940...9085.09...2.20
...
...0941...9090.54...2.66
...0942...9083.43...2.31
...
...0943...9088.68...2.12
...
...0944...9084.27...2.17
...
...0945...9085.94...2.57
...0946...9081.94...2.45
...0947...9083.80...2.01
...
...0948...9083.61...2.41
...0949...9086.47...1.97
...0950...9082.93...2.44
...0951...9083.00...1.81
...
...0952...9083.19...2.15
...
...0953...9082.48...2.12
...
...0954...9083.60...2.58
...
...0955...9086.02...2.32
...
...0956...9085.36...2.08
...
...0957...9085.21...1.82
...0958...9087.67...1.71
...
...0959...9084.43...1.51
...



0905.0906.0143





...1000...9082.25...2.05
...
...1001...9083.85...1.93
...1002...9083.37...2.39
...1003...9082.86...1.74
...1004...9082.18...1.66
...1005...9082.29...1.61
...
...1006...9080.97...1.74
...1007...9081.07...1.65
...1008...9078.01...2.06
...
...1009...9085.15...2.01
...
...1010...9080.36...2.00
...1011...9080.02...1.63
...1012...9080.49...1.70
...1013...9077.83...2.16
...
...1014...9077.41...1.95
...
...1015...9082.75...1.66
...1016...9078.91...1.53
...1017...9076.70...1.49
...1018...9078.05...1.51
...
...1019...9080.83...1.85
...1020...9082.06...2.26
...
...1021...9077.48...2.02
...
...1022...9077.18...1.31
...
...1023...9077.83...1.96
...1024...9077.14...2.13
...
...1025...9078.24...1.62
...1026...9078.50...2.64
...1027...9077.54...2.24
...
...1028...9077.68...1.98
...
............77
...14
...............68
...14
.....28
...10
...


...
...1028...9077.68...1.98
...
....................1.98
....................0.02
...100
...



...
...1028...9077.68...1.98
...


23
77
......100
32
68
......100



23 32
77 68


100
100

200
...1.98
...0.02


...
...1028...9077.68...1.98
...



退將要軍人「上街走走」他痛批
軍公教明遊行，退輔會副主委重話回擊吳斯懷，認現役軍人
利空消息衝擊 國際油價重挫
美庫存上揚，俄恐無意凍結產量，投資人看空，導致原油期貨價格大跌。
墾丁戲水驚魂 一個大浪捲8人
陸客自由行，僅1人會游泳，幸全獲救，其中
2016/09/02 08:26 距離台股開盤還有34分鐘
台灣9/2 上午8:36陰陰21°17°18°C
臺北市台灣9/2 上午8:37多雲多雲29°24°28°C
2016年09月02星期五【猴】農曆八初二出行,沐浴,訂盟嫁娶,安門,動土
...
...
...2016...00902...05...0802...   ...-13...8987...785...   ...ch57...2016/09/02 22:04 距離美股收盤還有5小時56分鐘
.......................................................
...2016...00902...05...0802...   ...923...1082...
...
...2016...00902...05...0802...   ......................04.05.06.19.30... . ...........05.30.19.06.04...
...2016...00902...05...0802...   ......................09.11.20.21.45.46...42... . ...09.45.46.11.20.21...42...










...1029...9079.37...1.81
...
...1030...9082.96...1.62
...
...1031...9077.92...1.53
...1032...9076.78...1.47
...
...1033...9077.28...1.48
...1034...9078.49...1.52
...



53
47
......100
48
52
......100



...1035...9077.48...0.98
...1036...9074.76...1.26
...
...1037...9077.62...1.24
...
...1038...9081.38...1.92
...1039...9078.30...1.58
...1040...9078.25...1.43
...1041...9078.18...2.02
...
...1042...9077.03...1.66
...1043...9076.10...1.74
...1044...9078.57...1.75
...
...1045...9076.28...1.69
...1046...9078.29...1.37
...
...1047...9079.31...1.39
...1048...9079.04...1.63
...
...1049...9083.07...1.55
...1050...9081.68...2.07
...
...1051...9079.21...1.99
...1052...9085.25...1.67
...1053...9080.65...1.79
...1054...9080.72...1.37
...1055...9081.67...1.31
...
...1056...9086.21...1.48
...1057...9080.80...1.62
...1058...9086.68...5.61
...1059...9086.94...2.26
...


0905.0906.0213



...1100...9088.40...2.64
...1101...9085.85...2.57
...


0905.0906.0220


醫院旁墜樓 等了救護車9分鐘
生命重要還是程序重要？目擊民眾請警員調派醫護救人，
洪秀柱：天皇老子別逼人太甚
批不當黨產處理委員會是「不當委員會」，如此「鴨霸」匪夷所思
保全阻乘客吃冰 被嗆憑什麼
與女兒在捷運站飲食，父失控咆哮「你小小一


2016/09/06 02:22 距離美股收盤還有1小時38分鐘

2016/09/06 02:24 距離美股收盤還有1小時36分鐘




...1100...9088.40...2.64
...1101...9085.85...2.57
...



...2016...0905...01...0805...   ...102...9090...623...   ...ch57...2016/09/05 23:56 距離美股收盤還有4小時4分鐘
......................................................
...2016...0905...01...0805...   ...257...3739...
...
...2016...0905...01...0805...   ......................08.11.28.30.33... . ...........08.28.30.33.11...
...2016...0905...01...0805...   ......................04.07.21.25.35.37...04... . ...07.04.21.35.25.37...04...










...1102...9089.99...1.79
...1103...9086.34...1.84
...1104...9084.30...1.71
...
...1105...9092.52...1.41
...


2016/09/06 02:52 距離美股收盤還有1小時8分鐘


...
...1105...9092.52...1.41
...

2016.0909...0252


...1106...9089.56...1.51
...
...1107...9089.06...1.21
...
...1108...9090.33...1.32
...
...1109...9089.62...1.32
...
...1110...9090.21...1.46
...
...1111...9088.81...1.43
...1112...9090.91...1.80
...1113...9089.80...1.70
...1114...9088.93...1.60
...
...1115...9090.83...1.45
...1116...9087.99...1.87
...1117...9090.50...2.45
...1118...9089.61...2.08
...
...1119...9090.13...1.55
...1120...9091.78...1.13
...
...1121...9089.33...1.11
...
...1122...9087.83...1.44
...1123...9090.39...1.17
...
...1124...9088.07...1.13
...


「台灣隊長」率國人平安度風暴
18年前臨危受命接下央行總裁，彭淮南是目前內閣位期最久的政務官
癱20年2度中風 男星站起來了
資深歌手萬沙浪19年前摔傷腦部，智力退化如孩童
明基材驚爆關廠 300人沒頭路
南科廠傳因租約即將到期，加上房東調漲租
2016/09/03 10:44 台股、美股皆已收盤
2016/09/03 10:46 台股、美股皆已收盤
台灣9/3 上午10:48陣雨陣雨21°16°19°C
臺北市台灣9/3 上午10:49局部雷陣雨零星雷雨27°24°27°C
2016年09月03星期六【猴】農曆八初三納采,訂盟,嫁娶開市,立券,納財
...
...
...2016...0903...06...0803...   ...311...2133...
...
...2016...0903...06...0803...   ................08.14.18.23.30... . ..............14.30.08.18.23...
...2016...0903...06...0803...   ................08.12.13.20.25.27.36...14... . ...13.08.27.12.25.36.20...14...



...1125...9086.18...1.27
...
...1126...9084.67...1.57
...1127...9088.76...1.17
...
...1128...9088.45...1.18
...
...1129...9088.10...1.69
...
...1130...9083.58...1.32
...1131...9088.92...1.82
...1132...9089.68...1.64
...1133...9090.14...1.63
...1134...9089.65...1.21
...
...1135...9090.19...1.19
...
...1136...9088.88...1.63
...1137...9089.90...1.92
...1138...9088.44...1.56
...1139...9085.64...1.25
...
...1140...9090.24...1.45
...1141...9089.20...2.80
...1142...9088.51...1.98
...1143...9089.47...1.51
...1144...9090.59...1.30
...


0905.0906.0318


...1145...9088.79...1.08
...
...1146...9087.51...1.38
...1147...9088.66...2.57
...



...2016...0905...01...0805...   ...102...9090...623...   ...ch57...2016/09/05 23:56 距離美股收盤還有4小時4分鐘
......................................................
...2016...0905...01...0805...   ...257...3739...
...
...2016...0905...01...0805...   ......................08.11.28.30.33... . ...........08.28.30.33.11...
...2016...0905...01...0805...   ......................04.07.21.25.35.37...04... . ...07.04.21.35.25.37...04...









...1148...9089.90...2.08
...
...1149...9089.39...1.29
...
...1150...9089.37...1.28
...
...1151...9086.45...1.46
...1152...9086.47...1.35
...1153...9088.20...1.22
...
...1154...9088.19...1.10
...
...1155...9088.03...0.95
...1156...9087.16...1.11
...
...1157...9088.26...1.13
...


...
...2016...0903...06...0803...   ...311...2133...
...
...2016...0903...06...0803...   ................08.14.18.23.30... . ..............14.30.08.18.23...
...2016...0903...06...0803...   ................08.12.13.20.25.27.36...14... . ...13.08.27.12.25.36.20...14...



...1158...9082.80...1.48
...1159...9082.49...1.52
...



0905.0906.0325


...1200...9086.64...1.10
...
...1201...9087.96...1.33
...
...1202...9083.68...1.46
...1203...9085.38...1.13
...




...1204...9082.01...1.05
...
...1205...9084.41...1.04
...
...1206...9083.46...1.31
...
...1207...9085.23...1.51
...
...1208...9093.83...2.10
...
...1209...9090.71...1.37
...1210...9090.83...1.38
...1211...9094.53...1.25
...
...1212...9093.35...2.61
...1213...9090.53...2.05
...
...1214...9088.51...1.08
...
...1215...9088.31...1.31
...



...1216...9089.92...1.43
...1217...9091.67...1.45
...1218...9089.23...1.25
...
...1219...9093.55...1.52
...1220...9088.60...1.09
...
...1221...9090.28...1.06
...
...1222...9090.29...1.03
...



...2016...0905...01...0805...   ...102...9090...623...   ...ch57...2016/09/05 23:56 距離美股收盤還有4小時4分鐘
......................................................
...2016...0905...01...0805...   ...257...3739...
...
...2016...0905...01...0805...   ......................08.11.28.30.33... . ...........08.28.30.33.11...
...2016...0905...01...0805...   ......................04.07.21.25.35.37...04... . ...07.04.21.35.25.37...04...



【羊】農曆十一月廿四國曆 2016年01月3星期天
2016-01-03 請王院長當我舅子證婚人 大衛陳 / (范○瑋)  / 124.11.228.* 1
2016-01-03 可不可以請王金平改2016年網站 帥哥阿咪 / (蔡○倫)  / 220.133.221.* 1
2016-01-03 國民營養法 國民營養法一定要通過 / (林○?)  / 1.170.115.* 2
...
...2016...0103...07...1124...




23°C°F高24° 低20°陣雨 臺北市
共 91 筆資料,目前顯示第 1 到 30 筆.
2015-11-24 A5.{黑金}收私稅罰款.沒繳給國庫.稱.... R121192320 / (郭○哲)  / 163.26.71.* 4
...
...2015...1124...02...1013...   ...8400...-85...804...   ...ch57...2015/11/24 19:25 距離美股開盤還有3小時5分鐘
......................................................
...2015...1124...02...1013...   ...842...3041...
...
...2015...1124...02...1013...   ......................03.09.10.35.37... . ...........09.10.35.37.03...
...2015...1124...02...1013...   ......................01.09.13.28.29.48...45... . ...48.01.09.29.28.13...45...




...
...1222...9090.29...1.03
...

...
...2015...1124...02...1013...   ...8400...-85...804...   ...ch57...2015/11/24 19:25 距離美股開盤還有3小時5分鐘
......................................................
...2015...1124...02...1013...   ...842...3041...
...
...2015...1124...02...1013...   ......................03.09.10.35.37... . ...........09.10.35.37.03...
...2015...1124...02...1013...   ......................01.09.13.28.29.48...45... . ...48.01.09.29.28.13...45...



...
...1222...9090.29...1.03
...


...03.09.10.35.37... . ...........09.10.35.37.03...
...01.09.13.28.29.48...45... . ...48.01.09.29.28.13...45...
...
...03....10
...01....13
......09
......09.......29



12
22...34


...
...1222...9090.29...1.03
...

...
...2015...1124...02...1013...   ...8400...-85...804...   ...ch57...2015/11/24 19:25 距離美股開盤還有3小時5分鐘
......................................................
...2015...1124...02...1013...   ....842.....3...041...
...
...2015...1124...02...1013...   .................03.09.10.35.37... . ...........09.10.35.37.03...
...2015...1124...02...1013...   .................01.09.13.28.29.48...45... . ...48.01.09.29.28.13...45...



...
...1222...9090.29...1.03
...



...2016...0905...01...0805...   ...102...9090...623...   ...ch57...2016/09/05 23:56 距離美股收盤還有4小時4分鐘
......................................................
...2016...0905...01...0805...   ...257...3739...
...
...2016...0905...01...0805...   ......................08.11.28.30.33... . ...........08.28.30.33.11...
...2016...0905...01...0805...   ......................04.07.21.25.35.37...04... . ...07.04.21.35.25.37...04...








...1223...9090.72...1.20
...
...1224...9090.36...1.28
...
...1225...9089.98...1.40
...
...1226...9087.30...1.54
...1227...9087.56...1.17
...
...1228...9087.38...1.45
...1229...9088.34...1.16
...
...1230...9088.12...1.22
...
............88
...............12
...100




...1231...9089.45...1.37
...
...1232...9095.60...1.84
...1233...9095.46...1.57
...1234...9092.48...1.58
...1235...9095.15...1.78
...1236...9095.26...1.24
...
...1237...9090.04...1.40
...1238...9096.29...1.32
...1239...9091.98...2.57
...


...2016...0905...01...0805...   ...102...9090...623...   ...ch57...2016/09/05 23:56 距離美股收盤還有4小時4分鐘
......................................................
...2016...0905...01...0805...   ...257...3739...
...
...2016...0905...01...0805...   ......................08.11.28.30.33... . ...........08.28.30.33.11...
...2016...0905...01...0805...   ......................04.07.21.25.35.37...04... . ...07.04.21.35.25.37...04...




...1240...9091.40...1.64
...1241...9091.17...1.80
...1242...9091.59...1.50
...1243...9090.84...1.44
...1244...9097.49...1.41
...
...1245...9090.53...2.41
...1246...9091.51...1.44
...1247...9096.83...1.69
...1248...9098.23...1.72
...1249...9098.03...1.93
...1250...9092.54...1.59
...1251...9091.56...2.12
...
...1252...9093.76...1.81
...
...1253...9092.99...1.68
...1254...9091.94...1.72
...1255...9093.40...1.79
...1256...9096.72...1.96
...1257...9096.97...1.62
...1258...9092.20...1.58
...1259...9092.17...1.75
...




0905.0906.0359





...1300...9092.00...1.46
...1301...9091.50...1.76
...1302...9095.98...1.53
...1303...9091.67...1.48
...1304...9089.42...1.66
...1305...9089.23...1.69
...
...1306...9087.90...1.51
...
...1307...9087.94...1.79
...1308...9092.05...2.20
...
...1309...9091.36...1.81
...
...1310...9091.71...2.37
...1311...9090.82...2.09
...
...1312...9089.11...2.45
...1313...9091.45...2.10
...
...1314...9090.82...2.08
...
...
...1315...9096.84...2.12
...
...1316...9090.43...2.03
...
...1317...9089.87...4.13
...
...1318...9085.06...2.59
...1319...9086.37...2.19
...
...1320...9084.52...2.16
...
...1321...9085.69...2.49
...1322...9088.87...2.85
...1323...9085.75...3.76
...1324...9099.93...4.51
...1325...9093.59...4.38
...



...
...1330...9090.13...33.57





.............................
...2016...0905...01...0805...



...2016...0905...01...0805...


...2016...0905...01...0805...   ...102...9090...623...   ...ch57...2016/09/05 23:56 距離美股收盤還有4小時4分鐘
......................................................


...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券




...2016...0905...01...0805...




...
...04.07.21.25.35.37...04...
...
...07.04.21.35.25.37...04...
...
............................
...
...08.11.28.30.33...
...
...08.28.30.33.11...
...
....................
...
...257...3739...
...
................




...2016...0905...01...0805...   ...257...3739...




...2016...0905...01...0805...   ...08.11.28.30.33... . ...08.28.30.33.11...




...2016...0905...01...0805...   ...04.07.21.25.35.37...04... . ...07.04.21.35.25.37...04...




...2016...0905...01...0805...   ...102...9090...623...   ...ch57...2016/09/05 23:56 距離美股收盤還有4小時4分鐘
......................................................
...2016...0905...01...0805...   ...257...3739...
...
...2016...0905...01...0805...   ......................08.11.28.30.33... . ...........08.28.30.33.11...
...2016...0905...01...0805...   ......................04.07.21.25.35.37...04... . ...07.04.21.35.25.37...04...






9265.09...83.24...0.91...653.07
2016/09/07 12:18 距離台股收盤還有1小時12分鐘