...2016...0913...02...0813...

...2016...0913...02...0813...




...8906...6...0.07...168572...   ...8974...8979...8816...
...8900...95761... 2016/09/13 18:55 距離美股開盤還有2小時35分鐘



8940.83...-6.23...0.07...778...7602.03...-0.88...0.01
2016/09/13 18:56 距離美股開盤還有2小時34分鐘



.........................779.64...2016/09/13 18:56 距離美股開盤還有2小時34分鐘




...-6...8940...778...   ...ch57...2016/09/13 18:55 距離美股開盤還有2小時35分鐘




...2016...0913...02...0813...   ...-6...8940...778...   ...ch57...2016/09/13 18:55 距離美股開盤還有2小時35分鐘
.....................................................






...2016...0913...02...0813...

...0900...1330...



9054.60
9033.13
9011.66
8990.18
8968.71
8947.06......2016/09/13 18:56 距離美股開盤還有2小時34分鐘
8925.77
8904.29
8882.82
8861.35
8839.87



...2016...0913...02...0813...   ...-6...8940...778...   ...ch57...2016/09/13 18:55 距離美股開盤還有2小時35分鐘
.....................................................



集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8947.06
...0901...9004.51...30.96
...
...0902...9001.79...11.54
...0903...9000.64...10.18
...
...0904...9004.00...7.00
...0905...9005.52...5.46
...
...0906...9008.69...5.14
...
...0907...9011.87...5.41
...
...0908...9007.22...5.35
...
...0909...8996.50...6.78
...0910...8992.02...5.22
...
...0911...9000.35...4.13
...
...0912...8995.78...3.85
...0913...9000.07...3.62
...0914...8995.51...3.80
...
...0915...8998.01...5.62
...
...0916...8988.42...5.88
...0917...8983.77...6.08
...
...0918...8976.79...7.02
...
...0919...8981.43...3.78
...0920...8983.13...2.80
...0921...8976.70...3.66
...0922...8981.47...3.50
...0923...8980.25...3.12
...
...0924...8988.01...2.83
...0925...8983.73...2.80
...0926...8990.33...3.10
...
...0927...8980.35...4.63
...0928...8977.43...4.99
...0929...8974.18...3.69
...
...0930...8974.62...3.80
...0931...8974.18...3.93
...
...0932...8980.09...4.19
...
...0933...8978.43...4.93
...0934...8970.67...3.16
...
...0935...8968.99...3.37
...0936...8969.73...4.52
...0937...8975.07...3.18
...
...0938...8970.77...4.07
...
...0939...8977.90...3.50
...0940...8974.56...2.96
...0941...8974.24...2.74
...
...0942...8975.48...2.63
...0943...8969.69...4.42
...0944...8970.82...2.66
...
...0945...8975.55...2.42
...
...0946...8969.76...2.45
...0947...8970.94...2.44
...0948...8978.47...2.88
...0949...8977.87...2.61
...0950...8968.20...2.84
...0951...8973.97...2.93
...0952...8966.97...3.84
...0953...8963.68...4.46
...0954...8961.25...7.12
...
...0955...8958.00...5.41
...
...0956...8958.78...5.02
...
...0957...8958.83...4.21
...
...0958...8960.36...3.06
...
...0959...8960.44...2.30
...



2116


...1000...8961.98...1.83
...1001...8962.41...2.98
...
...1002...8962.62...2.00
...
...1003...8962.92...1.98
...
...1004...8957.14...2.13
...
...1005...8964.12...2.76
...1006...8961.44...2.17
...
...1007...8948.94...8.00
...
...1008...8932.00...11.36
...
...1009...8931.89...9.00
...1010...8923.05...5.62
...1011...8924.31...5.79
...1012...8926.17...3.86
...1013...8925.68...3.55
...1014...8926.84...3.16
...
...1015...8917.66...3.87
...1016...8918.10...8.21
...
...1017...8910.00...5.18
...
...1018...8891.08...16.56
...
...1019...8890.29...10.63
...
...1020...8892.15...5.49
...1021...8896.52...5.11
...
...1022...8913.21...5.82
...1023...8918.43...3.93
...
...1024...8916.45...2.76
...1025...8912.58...3.03
...
...1026...8915.05...1.82
...1027...8919.75...2.70
...1028...8924.85...2.05
...
...1029...8923.52...2.04
...
...1030...8929.05...2.57
...
...1031...8931.75...2.06
...
...1032...8933.75...1.51
...
...1033...8934.20...1.75
...1034...8935.44...1.81
...
...1035...8937.24...1.60
...1036...8939.21...1.85
...1037...8937.98...3.11
...
...1038...8945.02...2.35
...
...1039...8949.97...2.36
...1040...8951.18...2.34
...1041...8954.41...2.19
...
...1042...8950.86...1.98
...1043...8954.22...1.79
...1044...8953.10...1.86
...
...1045...8954.18...1.70
...1046...8957.23...1.17
...
...1047...8958.36...1.30
...
...1048...8957.89...2.07
...
...1049...8963.47...1.86
...1050...8957.74...1.54
...1051...8959.14...1.22
...
...1052...8958.48...1.22
...
...1053...8957.84...1.32
...1054...8958.62...1.32
...
...............8
................2
...10...
................4
...............6
...10...


...2016...0913...02...0813...   ...-6...8940...778...   ...ch57...2016/09/13 18:55 距離美股開盤還有2小時35分鐘
.....................................................


...-6...8940...778...
...
....6.....4
........82.......8
.........7.....77



19 28 37 46 55
91 82 73 64 55


...1055...


...1055...8958.55...1.37



...1056...8959.38...1.49
...1057...8961.13...1.24
...
...1058...8960.14...1.56
...1059...8963.84...1.29
...



2143



...1100...8963.21...1.55
...1101...8963.27...1.07
...
...1102...8962.98...1.25
...
...1103...8963.69...1.38
...1104...8958.69...1.38
...1105...8956.03...1.69
...1106...8952.85...2.62
...
...1107...8949.16...2.12
...





...1108...8948.25...1.69
...1109...8943.52...2.56
...1110...8941.25...2.17
...
...1111...8934.19...2.86
...1112...8934.97...2.40
...1113...8935.47...1.59
...1114...8935.14...1.09
...
...1115...8936.51...1.27
...
...1116...8936.81...1.48
...1117...8932.97...1.80
...1118...8934.49...1.10
...
...1119...8932.82...1.48
...1120...8938.96...1.24
...
...1121...8935.63...1.52
...1122...8939.07...1.28
...
...1123...8941.92...1.48
...1124...8940.37...1.23
...
...1125...8943.79...1.79
...1126...8948.17...1.73
...1127...8950.13...1.16
...
...1128...8945.84...1.39
...1129...8947.76...1.03
...
...
...1130...8947.68...1.04
...
...1131...8949.93...1.07
...
...1132...8943.51...1.13
...
...1133...8950.17...1.17
...
...1134...8946.47...1.08
...
...1135...8947.96...1.36
...1136...8948.94...1.23
...
...1137...8951.58...1.13
...
...1138...8951.66...1.05
...
...1139...8952.41...1.07
...
...1140...8952.50...1.06
...
...1141...8951.36...1.00
...1142...8953.79...0.98
...1143...8953.44...1.11
...
...1144...8955.80...1.44
...
...1145...8955.58...1.20
...
...1146...8958.10...1.02
...
...1147...8958.82...0.94
...1148...8958.16...1.06
...
...1149...8958.31...1.20
...



2204



...1150...8952.68...1.21
...
...1151...8954.36...1.54
...1152...8949.60...2.47
...
...1153...8942.88...3.91
...1154...8940.00...2.38
...1155...8939.06...1.38
...1156...8940.97...1.70
...1157...8945.80...1.24
...
...1158...8946.56...1.22
...
...1159...8945.50...1.19
...



2209


...1200...8945.77...1.11
...
...1201...8946.71...1.21
...
...1202...8945.43...1.11
...
...1203...8944.53...1.46
...1204...8937.64...2.05
...
...1205...8935.00...1.47
...1206...8937.04...1.54
...1207...8937.30...1.39
...1208...8938.75...1.35
...1209...8936.76...1.51
...
...1210...8938.22...1.53
...1211...8937.17...1.31
...
...1212...8942.59...1.06
...
...1213...8937.56...1.32
...
...1214...8940.79...1.33
...
...1215...8943.69...1.04
...
...1216...8943.22...1.26
...
...1217...8942.95...1.46
...1218...8943.38...2.11
...
...1219...8943.13...1.49
...1220...8942.39...1.64
...
...1221...8944.59...1.63
...1222...8943.19...1.37
...1223...8944.54...2.59
...1224...8944.37...1.59
...1225...8944.44...1.50
...


...1226...8943.68...1.38
...1227...8943.90...1.30
...
...1228...8950.12...1.60
...1229...8949.64...1.63
...
...1230...8951.41...1.74
...1231...8951.14...1.40
...


...1225...8944.44...1.50
...



...1232...8954.60...1.32
...1233...8952.66...1.39
...1234...8954.90...1.24
...
...1235...8954.62...1.45
...1236...8954.20...1.27
...
...1237...8953.16...1.40
...1238...8954.21...1.13
...
...1239...8954.72...1.27
....
...1240...8953.42...1.32
...
...1241...8955.09...1.54
...1242...8956.26...1.26
...
...1243...8949.42...1.32
...1244...8948.61...1.71
...
...1245...8946.52...2.18
...
..........89
............46.52
..........98





...1246...8944.76...1.65
...1247...8939.37...1.37
...1248...8940.87...1.63
...1249...8944.99...1.62
...
...1250...8944.38...1.42
...1251...8940.76...1.86
...



...1252...8945.76...1.61
...
...1253...8946.34...1.41
...
...1254...8947.32...1.83
...1255...8946.05...2.03
...
...1256...8946.26...1.64
...1257...8951.22...1.78
...1258...8948.70...1.96
...1259...8951.67...1.58
...




2233



...1300...8952.57...1.62
...1301...8946.99...1.66
...
...1302...8940.49...2.60
...1303...8942.42...1.76
...
...1304...8947.72...2.64
...1305...8948.00...1.51
...
...1306...8943.17...2.50
...
............43
...............17
60...06
..........29
..........60

...1306...8943.17...2.50
...
...13...............2.5
...
...38.....60
..........29


11 29 38 47 56
11 92 83 74 65




2311

...1307...8950.46...1.71
...
...1308...8947.95...2.30
...
...1309...8944.81...2.02
...
...1310...8946.84...3.30
...
...1311...8946.66...2.31
...
...1312...8941.36...2.14
...
...1313...8950.35...1.76
...1314...8945.98...2.25
...
...
...1315...8948.85...2.46
...
...1316...8943.46...2.58
...1317...8949.69...3.79
...1318...8943.76...3.28
...
............43.76
...............34
...
...............11
...............00
..........89
100

...1318...8943.76...3.28
...
...1.1
....3.8


22
28...50


17°C°F高21° 低14°陰 | 臺北市 臺北市
2016年02月19星期五【猴】農曆一雨水納采,嫁娶,祭祀開市,入宅,齋醮
最新！政權交接會商 達3結論
包括請新政府交接小組儘速提供聯繫對口名單，並對520交接作業
要不到地 郭台銘砲轟朱立倫
還提到蘇貞昌是非常有效率的縣長，非常感念他，郭台銘強調
走過60年 台北西站確定要拆
不少客運駕駛感傷表示「西站就
...
...2016...0219...05...0112...   ...8325...10...751...   ...ch57...2016/02/19 14:54 距離美股開盤還有7小時36分鐘
...................................10...8325...751...
...2016...0219...05...0112...   ...561...4712...
...
...2016...0219...05...0112...   .....................02.03.08.25.32... . ...........03.32.25.02.08...
...2016...0219...05...0112...   .....................11.20.23.30.39.44...49... . ...23.20.44.30.11.39...49...




...1318...8943.76...3.28
...

...
...2016...0219...05...0112...8325...10...751...   ...ch57...2016/02/19 14:54 距離美股開盤還有7小時36分鐘
.............................10...8325...751...
...2016...0219...05...0112...561...4712...
...
...2016...0219...05...0112...02.03.08.25.32... . ...........03.32.25.02.08...
...2016...0219...05...0112...11.20.23.30.39.44...49... . ...23.20.44.30.11.39...49...




...2016...0913...02...0813...   ...-6...8940...778...   ...ch57...2016/09/13 18:55 距離美股開盤還有2小時35分鐘
.....................................................




...1319...8948.65...2.51
...1320...8945.15...2.39
...1321...8949.75...3.48
...1322...8946.77...2.89
...1323...8946.63...3.71
...1324...8942.37...4.12
...
...1325...8949.12...5.60
...



...
...1330...8940.83...52.27
...


...
...1330...8940.83...52.27
...
....................52.25
.......................02
11
...............83
...........94
...13
..........8..0
.....30
11


52
25...77 27



20
52.25
   02




...1318...8943.76...3.28
...

...
...2016...0219...05...0112...8325...10...751...   ...ch57...2016/02/19 14:54 距離美股開盤還有7小時36分鐘
.............................10...8325...751...
...2016...0219...05...0112...561...4712...
...
...2016...0219...05...0112...02.03.08.25.32... . ...........03.32.25.02.08...
...2016...0219...05...0112...11.20.23.30.39.44...49... . ...23.20.44.30.11.39...49...




...2016...0913...02...0813...   ...-6...8940...778...   ...ch57...2016/09/13 18:55 距離美股開盤還有2小時35分鐘
.....................................................


...
...1330...8940.83...52.27
...





.............................
...2016...0913...02...0813...




...2016...0913...02...0813...



...2016...0913...02...0813...   ...-6...8940...778...   ...ch57...2016/09/13 18:55 距離美股開盤還有2小時35分鐘
.....................................................





...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券





...2016...0913...02...0813...



...
...
...03.16.22.33.40.41...39...
...
...03.41.16.40.22.33...39...
...
............................
...
...04.10.26.31.32...
...
...10.32.26.31.04...
...
....................
...
...289...6043...
...
................




...2016...0913...02...0813...   ...289...6043...





...2016...0913...02...0813...   ...04.10.26.31.32... . ...10.32.26.31.04...




...2016...0913...02...0813...   ...03.16.22.33.40.41...39... . ...03.41.16.40.22.33...39...



...2016...0913...02...0813...   ...-6...8940...778...   ...ch57...2016/09/13 18:55 距離美股開盤還有2小時35分鐘
.....................................................
...2016...0913...02...0813...   ...289...6043...
...
...2016...0913...02...0813...   ...04.10.26.31.32... . ...10.32.26.31.04...
...2016...0913...02...0813...   ...03.16.22.33.40.41...39... . ...03.41.16.40.22.33...39...