2017.0116

...2017...0116...01...1219...



9286...-89...0.95...115062   9360...9362...9274
9375...52854   2017/01/17 03:49 距離美股收盤還有1小時11分鐘



9292.33...-86.5...0.92...572...7849.75...-68.38...0.86
2017/01/17 03:50 距離美股收盤還有1小時10分鐘



.........................573.99...2017/01/17 03:50 距離美股收盤還有1小時10分鐘




...-86...9292...572...   ...ch57...0116.2017/01/17 03:30 距離美股收盤還有1小時30分鐘





...2017...0116...01...1219...   ...-86...9292...572...   ...ch57...0116.2017/01/17 03:30 距離美股收盤還有1小時30分鐘
.....................................................




...2017...0116...01...1219...

...0900...1330...



9585.54
9544.27
9503.01
9461.74
9420.47
9378.83......2017/01/17 03:50 距離美股收盤還有1小時10分鐘
9337.94
9296.67
9255.40
9214.14
9172.87



...2017...0116...01...1219...   ...-86...9292...572...   ...ch57...0116.2017/01/17 03:30 距離美股收盤還有1小時30分鐘
.....................................................







集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php




時力黨慶 驚見「狂慈庸」來了
隨蔡英文出訪無法出席，洪慈庸臉書貼出搞笑影片，幽默祝
收成竟變收屍 他慘賠60萬痛罵
父子發現，放養在叢林裡的160萬隻義大利蜂集體中毒死亡
下藥猥褻韓女大生 色運將收押
詹姓小黃司機坦承，用針筒將安眠藥加入乳
2017/01/15 20:23 台股、美股皆已收盤
桃園市台灣1/15 下午8:23陰陰16°13°14°C
臺北市台灣1/15 下午8:24陰陰16°13°13°C
2017年01月15星期天【猴】農曆12十八嫁娶,開光,解除作灶,安葬,祭祀
...
共 371 筆資料,目前顯示第 1 到 30 筆.
共 409 筆資料,目前顯示第 1 到 30 筆.
...
...2017...0115...07...1218...




「最強發言人」轉行老跑3點半
愁錢原因曝光了，羅紹和退伍後投身公益，為弱勢籌物資，
挽救婚姻「情婦獵手」多是她
陸特殊職業「小三勸退師」等興起，每次收費約數十萬人民幣，
慶祝她結婚 爸蓋90間房子全送人
富豪大手筆，送女兒不一樣結婚禮物，印度
2016/12/18 12:12 台股、美股皆已收盤
新北市台灣12/18 下午12:18晴朗晴朗26°16°26°C
臺北市台灣12/18 下午12:19晴朗晴朗25°15°25°C
2016年12月18星期天【猴】農曆11廿十納采,訂盟,祭祀嫁娶,開市,出火
...
共 360 筆資料,目前顯示第 1 到 30 筆.
共 399 筆資料,目前顯示第 1 到 30 筆.

1218.33趕快嫁人了
...
...2016...1218...07...1120...





新加坡新加坡11/20 下午3:19局部雷陣雨零星雷雨28°25°28°C
臺北市台灣11/20 下午3:22局部雷陣雨零星雷雨28°23°26°C
2016年11月20星期天【猴】農曆十廿一掃舍,破土,安葬正四廢
...
...
...2016...1120...07...1021...




鹹酥雞害的？12歲童驚爆罹癌
罹患非常罕見的胃粘膜組織淋巴瘤，醫認為與幽門螺旋桿菌有關
陳國華老家被砸 妻又爆死胎血崩
Ivy自爆寶寶胎死腹中，醫師緊急引產，調養後才
不滿新聞報導扭曲 泰辦事處譴責
指責三立錯誤的泰皇室報導，影響台泰友好
2016/10/21 23:13 距離美股收盤還有4小時47分鐘
...
...
...2016...1021...05...0921...   ...-10...9306...747...   ...ch57...2016/10/21 23:14 距離美股收盤還有4小時46分鐘
......................................................
...2016...1021...05...0921...   ...542...5011...
...
...2016...1021...05...0921...   ...03.15.28.33.34... . ...........03.34.15.33.28...
...2016...1021...05...0921...   ...02.08.21.32.33.37...15... . ...33.32.02.08.21.37...15...




2017/01/17 03:59 距離美股收盤還有1小時1分鐘



台股跌86.50點 收9292.33點
2017/01/16 17:55 中央社

（中央社台北2017年 1月16日電）加權指數今天開盤為9,356.54點，盤中最高9,359.01點，最低9,281.21點，收盤指數9,292.33點，下跌86.50點，成交值為新台幣572.57億元；不含金融保險股指數7,849.75點，下跌68.38點。

收盤時上漲家數1,586檔，下跌3,357檔，持平者387檔。

成交量前10名個股依次為：大同 (2371) 、元大滬深300正2（00637L）、友達 (2409) 、彩晶 (6116) 、群創 (3481) 、旺宏 (2337) 、富邦上証正2（00633L）、新光金 (2888) 、元大台灣50反1（00632R）、台積電 (2330) 。

成交值前10名個股依次為：台積電 (2330) 、玉晶光 (3406) 、鴻海 (2317) 、富邦上証正2（00633L）、大立光 (3008) 、大同 (2371) 、國泰金 (2882) 、聯發科 (2454) 、元大滬深300正2（00637L）、友達 (2409) 。

市值前10名個股依次為：台積電 (2330) 、鴻海 (2317) 、台塑化 (6505) 、中華電 (2412) 、國泰金 (2882) 、南亞 (1303) 、台化 (1326) 、大立光 (3008) 、台塑 (1301) 、富邦金 (2881) 。

外資賣超58.33億元、投信買超1.18億元、自營商（自行買賣）賣超0.95億元、自營商（避險）賣超3.29億元。

台灣證券交易所統計，上周上市公司市值約新台幣27.63兆元，增加290.17億元。

證交所表示，上周加權股價指數上漲6.61點，漲幅約為0.07%，台灣50指數上漲2.81點，漲幅約為0.04%，寶島股價指數下跌6.87點，跌幅約為0.06%。

產業別指數方面，漲幅以水泥類指數上漲2.10%為最大，跌幅以造紙類指數下跌2.90%為最大，未含金融類指數上漲5.36點，漲幅約為0.07%，未含電子類指數上漲26.35點，漲幅約為0.20%，未含金融電子類指數上漲27.67點，漲幅約為0.24%。

證交所指出，上周集中交易市場總成交金額3,465.91億元，全體上市股票成交金額為3,194.23億元，股票成交量週轉率為1.30%。

各產業上市股票成交金額前3名及占比分別為半導體類585.00億元、占18.31%，光電類431.06億元、占13.50%，電腦及週邊設備類299.45億元、占9.37%。

成交量周轉率前3名產業依序為電機機械類5.14%、造紙類4.65%、光電類3.48%。

證交所表示，累計今年年初開盤至今共9個交易日，集中市場總成交金額5,984.88億元，市場日平均成交金額664.99億元，股票成交量周轉率2.23%，股票日平均成交量周轉率0.25%。



...2017...0116...01...1219...   ...-86...9292...572...   ...ch57...0116.2017/01/17 03:30 距離美股收盤還有1小時30分鐘
.....................................................



...2017...0116...01...1219...   ...-86...9292...572...   ...ch57...0116.2017/01/17 03:30 距離美股收盤還有1小時30分鐘
.....................................................


...-86...9292...572...


哇 求婚密碼 你求婚了嗎


...2017...0116...01...1219...
...
..........0116
26...17


...-86...9292...572...
...
14
86...100

86...14


572...52...7


海角七號

52 hrz i love you


572...我娶妳







...0900...9378.83
...0901...9330.55...21.55
...
...........33..22
...............33




...0900...9378.83
...0901...9330.55...21.55
...
....................21.21
.......................21
.......................13



...0900...9378.83
...0901...9330.55...21.55
...
....................21.21
..........93...........12
.......................22



...0900...9378.83
...0901...9330.55...21.55
...
....................21.12
.......................21
.......................22


...0900...9378.83
...0901...9330.55...21.55
...
....................21.21
.......................34
...
.......................12
.......................43








...0902...9319.21...11.00
...
...0903...9321.02...4.83
...0904...9323.41...5.22
...
............23.41

...0904...9323.41...5.22
...
....9.4
13....................22
...
44




...0905...9323.96...4.80
...0906...9318.87...5.14
...
...0907...9317.47...4.29
...
...0908...9315.90...3.94
...0909...9321.66...3.93
...
...0910...9313.07...4.02
...
...0911...9312.06...5.54
...
...0912...9307.65...5.79
...0913...9298.50...6.41
...
...0914...9294.13...4.58
...
...0915...9302.01...4.67
...0916...9299.02...4.05
...
...0917...9296.25...3.62
...
...0918...9295.21...3.48
...0919...9285.21...5.98
...0920...9282.75...4.34
...
...0921...9282.20...3.34
...
...0922...9281.59...3.65
...0923...9286.20...2.95
...0924...9288.90...2.68
...
...0925...9288.99...2.84
...0926...9286.89...3.07
...
...0927...9291.29...2.91
...0928...9288.53...2.38
...
...0929...9290.21...2.59
...
...0930...9290.96...2.67
...0931...9292.57...2.18
...
...0932...9296.30...1.95
...0933...9296.57...5.77
...
...0934...9299.06...2.85
...
...0935...9301.96...1.75
...0936...9299.51...3.17
...
...0937...9294.90...3.41
...
...0938...9294.01...3.38
...
...0939...9292.93...2.46
...
...0940...9293.77...2.61
...
...0941...9288.28...2.38
...
...0942...9293.39...2.93
...0943...9290.88...2.99
...
...0944...9288.70...2.03
...
...0945...9292.12...2.20
...
...0946...9291.04...2.59
...0947...9291.35...2.08
...
...0948...9297.12...1.59
...
...0949...9292.00...1.89
...0950...9291.04...1.91
...
...0951...9292.12...2.29
...
...0952...9292.80...1.95
...0953...9289.99...1.61
...
...0954...9290.74...1.98
...
...0955...9295.15...1.88
...
...0956...9292.18...1.62
...0957...9292.80...1.40
...
...0958...9296.78...1.37
...
...0959...9296.22...1.70
...



0117.0452






...1000...9290.30...1.76
...
...1001...9293.06...1.32
...
...1002...9296.32...1.28
...
...1003...9294.99...1.40
...
...1004...9292.12...1.80
...1005...9293.99...1.44
...
...1006...9290.80...1.76
...
...1007...9297.66...1.82
...1008...9292.54...1.89
...1009...9290.33...1.72
...
...1010...9291.54...1.90
...1011...9289.14...2.65
...1012...9290.71...2.40
...1013...9290.62...1.97
...1014...9289.94...2.00
...
...1015...9288.46...2.44
...1016...9291.42...2.15
...
...1017...9291.57...1.55
...
...1018...9291.93...1.18
...
...1019...9295.18...1.37
...
...1020...9293.68...1.17
...
...1021...9290.27...1.55
...
...1022...9290.93...1.66
...
...1023...9291.08...1.45
...1024...9290.13...1.27
...
...1025...9290.06...1.82
...1026...9295.41...1.35
...
...1027...9290.30...1.13
...
...1028...9289.89...1.54
...1029...9291.53...1.23
...
...
...1030...9295.31...1.12
...
...1031...9294.73...1.60
...1032...9290.55...1.42
...1033...9296.23...1.40
...
...1034...9290.08...1.98
...1035...9289.76...1.83
...1036...9294.11...1.84
...1037...9292.82...1.44
...
...1038...9292.09...1.50
...1039...9292.95...1.62
...1040...9288.57...1.43
...1041...9292.70...1.47
...1042...9293.39...1.25
...
...1043...9293.21...1.20
...
...1044...9288.86...1.40
...
...1045...9290.57...1.32
...
...1046...9289.66...1.62
...
...1047...9291.42...1.37
...
...1048...9290.36...1.69
...1049...9295.65...1.23
...
...1050...9295.21...1.52
...1051...9291.22...1.52
...
...1052...9290.44...1.73
...
...1053...9293.75...1.17
...
...1054...9295.77...1.37
...
...1055...9292.91...1.66
...1056...9294.71...1.57
...1057...9294.11...1.37
...
...1058...9294.21...1.82
...1059...9294.65...2.04
...



0116.0527



...1100...9289.44...2.28
...
...1101...9291.35...1.69
...1102...9293.74...1.71
...
...1103...9288.24...1.58
...1104...9287.20...1.43
...1105...9287.95...1.59
...1106...9288.55...1.75
...1107...9287.48...1.40
...
...1108...9289.56...1.56
...
...1109...9289.15...1.06
...
...1110...9290.54...1.57
...
...1111...9290.03...1.79
...1112...9288.72...1.48
...1113...9289.52...1.34
...
...1114...9291.44...1.30
...
...1115...9288.35...1.35
...1116...9294.95...1.19
...


...1117...9290.16...1.10
...
...1118...9290.10...1.67
...
...1119...9288.90...1.44
...1120...9290.42...1.26
...
...1121...9287.84...1.23
...
...1122...9289.01...1.20
...
...1123...9289.22...1.30
...
...1124...9289.06...1.14
...
...1125...9290.11...0.96
...1126...9289.36...1.21
...
...1127...9288.88...1.16
...
...1128...9290.73...1.07
...
...1129...9291.12...1.01
...
...1130...9291.53...1.18
...
...1131...9290.63...1.14
...
...1132...9293.22...1.45
...
...1133...9292.63...1.27
...
...1134...9296.60...1.53
...1135...9298.26...1.47
...
......................53
......................47
100





...1136...9296.44...1.31
...
...1137...9291.77...1.16
...
...1138...9297.92...1.13
...
...1139...9292.25...1.22
...
...1140...9297.59...1.33
...
...1141...9298.16...1.21
...
...1142...9293.46...1.36
...
...1143...9293.18...0.98
...1144...9294.31...1.17
...
...1145...9297.77...1.41
...
...1146...9299.74...1.08
...
...1147...9298.81...1.29
...
...1148...9298.31...1.45
...
...1149...9293.24...1.16
...
...1150...9295.36...1.06
...
...1151...9296.90...1.17
...
...1152...9294.02...1.49
...1153...9293.58...1.42
...
...1154...9300.52...1.44
...
...1155...9294.97...1.19
...
...1156...9300.45...1.39
...1157...9295.20...1.48
...1158...9294.84...1.28
...
...1159...9299.30...1.05
...




0117.0543




...1200...9295.42...1.17
...
..........9.9
...........2.5
...............42
....................1.17






...1201...9296.07...1.19
...
...1202...9300.93...1.46
...1203...9296.50...1.52
...1204...9300.92...1.10
...
...1205...9295.08...1.25
...
...1206...9296.24...1.19
...
...1207...9295.68...1.22
...
...1208...9293.72...0.97
...1209...9297.79...1.16
...
...1210...9295.24...0.99
...
...1211...9295.84...1.11
...
...1212...9294.47...0.93
...1213...9294.65...1.48
...1214...9295.85...1.00
...
...1215...9300.95...1.97
...1216...9297.23...1.06
...
...1217...9295.63...1.18
...
...1218...9297.79...1.06
...
...1219...9298.87...1.29
...
...1220...9293.76...1.10
...
...1221...9299.73...1.42
...1222...9294.56...1.23
...
...1223...9293.96...1.23
...
...1224...9298.96...1.05
...
...1225...9299.42...1.18
...
...1226...9293.55...1.19
...
...1227...9293.25...1.59
...1228...9292.76...1.20
...1229...9294.95...1.11
...
...1230...9294.15...1.18
...
...1231...9298.32...1.50
...1232...9294.99...1.23
...
...1233...9293.97...1.75
...
...1234...9299.20...1.38
...1235...9303.16...1.37
...1236...9294.42...1.58
...1237...9299.79...1.45
...1238...9299.19...1.05
...
...1239...9300.89...1.07
...
...1240...9298.91...1.36
...
...1241...9302.55...1.39
...1242...9300.19...1.94
...1243...9293.51...1.31
...
...1244...9293.18...1.79
...
...1245...9298.60...1.64
...1246...9295.32...1.45
...
...1247...9296.10...1.57
...
...1248...9293.09...1.32
...
...1249...9298.81...1.35
...
...1250...9293.90...1.30
...
...1251...9293.67...1.53
...1252...9298.01...1.29
...
...1253...9291.52...1.40
...
...1254...9293.56...1.51
...
...1255...9294.13...1.43
...
...1256...9292.90...1.45
...
...1257...9298.03...1.56
...
...1258...9291.56...1.58
...1259...9295.52...1.58
...




0117.0606



...
...1300...9292.34...1.83
...1301...9293.50...2.32
...
...1302...9297.28...1.58
...1303...9297.11...1.82
...
...1304...9292.87...1.72
...1305...9298.59...1.53
...1306...9297.99...1.83
...1307...9299.00...2.53
...
...1308...9294.84...2.88
...1309...9291.54...1.94
...1310...9293.46...1.89
...1311...9297.34...1.88
...
...1312...9294.42...1.64
...1313...9297.47...2.37
...
...1314...9300.03...2.08
...
...1315...9294.04...2.02
...
...1316...9294.31...2.04
...
...1317...9296.24...2.30
....
...1318...9299.02...2.32
...
...1319...9300.26...2.22
...
...1320...9294.07...2.22
...



...1321...9293.74...2.70
...1322...9299.97...3.10
...
...1323...9299.12...3.00
...1324...9296.71...4.47
...
...1325...9301.26...5.60
...



...
...1330...9292.33...42.51




.............................
...2017...0116...01...1219...




...2017...0116...01...1219...




...2017...0116...01...1219...   ...-86...9292...572...   ...ch57...0116.2017/01/17 03:30 距離美股收盤還有1小時30分鐘
.....................................................






...2017...0116...01...1219...   ...-86...9292...572...   ...ch57...0116.2017/01/17 03:30 距離美股收盤還有1小時30分鐘
.....................................................
...2017...0116...01...1219...   ...226...0934...
...
...2017...0116...01...1219...   ...04.05.23.30.33... . ...........04.05.23.30.33...
...2017...0116...01...1219...   ...15.16.18.20.23.24...03... . ...16.20.24.15.23.18...03...






版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券