...2017...0113...05...1216...

...2017...0113...05...1216...



9374...-37...0.39...81877   9388...9397...9361
9411...77608   2017/01/15 23:03 台股、美股皆已收盤



9378.83...-31.35...0.33...*7918.13...-24.14...0.30
0113.2017/01/15 20:36 台股、美股皆已收盤



..........................694.06...0113.2017/01/15 20:36 台股、美股皆已收盤




...-31...9378...685...   ...ch57...0113.2017/01/15 20:36 台股、美股皆已收盤




...2017...0113...05...1216...   ...-31...9378...685...   ...ch57...0113.2017/01/15 20:36 台股、美股皆已收盤
......................................................





...2017...0113...05...1216...


...0900...1330...



9523.29
9500.71
9478.12
9455.54
9432.95
9410.18......0113.2017/01/15 20:36 台股、美股皆已收盤
9387.78
9365.20
9342.61
9320.03
9297.45




...2017...0113...05...1216...   ...-31...9378...685...   ...ch57...0113.2017/01/15 20:36 台股、美股皆已收盤
......................................................



集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...2017...0113...05...1216...   ...-31...9378...685...   ...ch57...0113.2017/01/15 20:36 台股、美股皆已收盤
......................................................





...0900...9410.18
...0901...9376.08...27.89
...
...0902...9377.11...5.42
...0903...9382.55...6.55
...
...0904...9387.68...7.36
...0905...9378.50...4.52
...0906...9381.95...4.18
...
...0907...9374.79...5.44
...
...0908...9371.07...6.21
...
...0909...9366.11...4.35
...0910...9359.98...4.43
...0911...9359.13...3.93
...
...0912...9359.79...4.08
...
...0913...9360.51...4.27
...
...0914...9359.23...4.36
...
...0915...9361.39...3.71
...0916...9357.32...3.79
...0917...9352.76...3.83
...
...0918...9358.96...3.46
...0919...9367.69...5.21
...
...0920...9372.96...4.96
...0921...9375.54...5.49
...
...0922...9375.14...4.29
...
...0923...9374.32...3.83
...


...0917...9352.76...3.83
...

...
...0923...9374.32...3.83
...



...0917...9352.76...3.83
...

...
...0923...9374.32...3.83
...
.....17
.....23
40


...0917...9352.76...3.83
...
...0923...9374.32...3.83
...
............52
...............32
84...12...3
...............76
............74
150...6







...0924...9376.34...2.58
...
...0925...9376.09...5.13
...
...0926...9373.50...3.46
...0927...9375.25...2.41
...0928...9378.44...2.90
...0929...9378.26...2.57
...
...0930...9373.85...3.17
...
...0931...9373.38...2.06
...
...0932...9370.87...2.82
...
...0933...9371.58...3.01
...
...0934...9370.88...2.33
...
...0935...9370.54...5.97
...0936...9370.42...6.67
...
...0937...9370.09...2.69
...
...0938...9371.69...2.60
...0939...9370.48...2.75
...
...0940...9375.00...2.61
...0941...9368.54...3.08
...
...0942...9367.43...2.62
...
...0943...9366.62...3.11
...



...2017...0113...05...1216...



...0944...9368.76...2.58
...
...0945...9364.56...1.97
...0946...9366.18...2.25
...
...0947...9366.31...3.24
...
...0948...9366.37...4.41
...
...0949...9366.72...2.54
...0950...9366.31...2.26
...
...0951...9373.49...2.71
...0952...9372.59...2.44
...
...0953...9376.17...2.48
...0954...9377.55...3.99
...
...0955...9377.59...2.53
...
...0956...9374.20...3.28
...
...0957...9379.59...2.55
...
...0958...9379.35...2.95
...0959...9378.57...2.32
...



0115.2154





...1000...9374.64...1.82
...1001...9376.87...2.64
...
...1002...9380.64...2.24
...
...1003...9376.49...2.63
...1004...9379.15...2.37
...1005...9379.11...2.41
...
...1006...9373.57...4.78
...
...1007...9374.76...3.11
...
...1008...9376.84...3.02
...
...1009...9376.61...2.75
...
...1010...9378.18...2.55
...
...1011...9377.71...2.28
...
...1012...9377.14...2.63
...1013...9377.30...2.49
...1014...9374.89...3.08
...
...1015...9376.66...5.15
...
...1016...9379.01...1.60
...1017...9379.45...2.11
...
...1018...9379.14...2.06
...
...1019...9375.91...1.78
...
...1020...9375.57...1.56
...
...1021...9374.70...1.90
...1022...9375.58...1.92
...1023...9377.50...2.17
...
...1024...9374.20...1.68
...1025...9373.31...1.60
...1026...9372.94...1.69
...1027...9377.46...1.72
...1028...9373.56...1.63
...1029...9379.21...1.49
...
...1030...9374.62...1.61
...
...1031...9372.97...1.62
...1032...9374.43...1.70
...1033...9376.11...1.54
...1034...9376.72...1.43
...1035...9371.85...2.24
...
...1036...9372.01...1.68
...1037...9370.84...1.61
...
...1038...9369.25...1.61
...
...1039...9373.60...1.70
...1040...9368.12...2.03
...
...1041...9367.33...1.88
...
...1042...9365.48...1.92
...1043...9367.59...2.08
...
...1044...9368.45...1.97
...
...1045...9369.67...1.55
...
...1046...9369.04...1.80
...1047...9367.89...1.74
...
...1048...9366.11...5.52
...
...1049...9369.59...1.94
...1050...9365.45...1.30
...
...1051...9366.85...1.64
...1052...9368.01...1.54
...1053...9368.99...1.21
...
...1054...9373.91...2.16
...
...1055...9369.47...1.22
...
...1056...9371.86...1.96
...1057...9372.79...2.06
...
...1058...9372.22...1.63
...1059...9370.48...1.62
...



0115.2225


...1100...9371.63...1.76
...
...1101...9365.75...1.73
...
...1102...9369.99...1.36
...1103...9370.16...1.21
...
...1104...9372.00...1.39
...1105...9369.95...2.29
...
...1106...9372.11...1.79
...1107...9370.44...3.08
...
...1108...9372.96...1.72
...1109...9373.48...1.60
...1110...9369.98...1.60
...1111...9372.63...1.83
...1112...9371.98...1.58
...1113...9371.22...1.73
...1114...9371.03...1.38
...
...1115...9372.09...1.27
...
...1116...9372.93...1.45
...1117...9372.77...1.39
...
...1118...9373.72...1.78
...1119...9372.65...1.81
...
...1120...9372.62...1.55
...
...1121...9372.57...1.42
...1122...9373.36...1.39
...1123...9378.83...1.77
...1124...9372.16...1.79
...1125...9371.95...1.60
...1126...9368.65...2.34
...1127...9367.30...1.37
...1128...9368.88...1.07
...
...1129...9370.16...1.11
...
...1130...9367.89...1.15
...
...1131...9371.23...1.23
...
...1132...9373.82...2.10
...
...1133...9370.12...1.20
...



...1134...9369.84...1.48
...1135...9370.91...2.02
...
...1136...9372.90...1.94
...1137...9368.71...1.49
...
...1138...9370.67...1.35
...1139...9369.27...1.40
...
...1140...9369.28...1.28
...
...1141...9368.65...1.47
...1142...9370.46...1.43
...1143...9370.72...1.24
...
...1144...9369.58...2.03
...
...1145...9370.15...1.38
...1146...9367.91...1.72
...
...1147...9367.61...1.52
...1148...9369.50...1.35
...
...1149...9369.54...1.32
...
...1150...9367.90...1.65
...
...1151...9368.93...1.42
...1152...9369.74...1.79
...1153...9366.54...1.64
...1154...9368.69...1.84
...1155...9364.66...3.18
...
...1156...9366.36...1.41
...
...1157...9369.84...1.55
...
...1158...9374.49...2.12
...
...1159...9371.62...1.66
...



0115.2237


...1200...9371.36...1.56
...
...1201...9371.48...1.48
...1202...9366.95...1.18
...
...1203...9366.06...1.16
...
...1204...9371.57...1.17
...
...1205...9371.26...1.42
...1206...9368.80...1.36
...
...1207...9365.88...1.77
...
...1208...9370.64...1.56
...
...1209...9370.51...1.41
...
...1210...9366.07...1.51
...
...1211...9367.50...1.35
...1212...9368.63...1.53
...
...1213...9366.86...1.36
...1214...9368.75...1.56
...
...1215...9368.91...1.46
...
...1216...9368.99...1.73
...
...1217...9367.77...1.63
...1218...9364.13...1.27
...
...1219...9367.48...1.24
...
...1220...9363.75...1.27
...
...1221...9367.93...1.94
...1222...9364.69...1.77
...
...1223...9363.24...1.38
...1224...9364.08...1.84
...1225...9371.09...1.71
...
...1226...9366.56...1.54
...1227...9370.73...1.36
...1228...9369.29...1.48
...1229...9368.47...1.53
...
...1230...9371.17...2.73
...
...1231...9370.95...1.72
...1232...9366.66...1.18
...
...1233...9362.69...1.67
...
...1234...9368.43...1.51
...
...1235...9368.54...1.69
...1236...9367.24...1.47
...1237...9365.67...1.30
...
...1238...9363.71...1.40
...
...1239...9361.92...1.38
...1240...9363.81...1.60
...1241...9364.98...1.41
...
...1242...9362.25...1.65
...
...1243...9367.56...1.87
...
...1244...9368.29...1.93
...
...1245...9362.20...1.89
...
...1246...9364.29...1.79
...1247...9361.74...1.91
...
...1248...9368.24...1.76
...
...1249...9365.54...1.38
...1250...9368.68...1.50
...1251...9368.71...2.35
...
...1252...9366.04...1.62
...1253...9369.17...1.78
...
...1254...9368.77...1.43
...
...1255...9368.45...1.61
...
...1256...9368.14...3.55
...
...1257...9365.63...2.51
...
...1258...9361.46...1.60
...1259...9367.06...1.69
...




0115.2257




...
...1300...9365.46...2.00
...1301...9368.72...2.15
...
...1302...9370.03...1.68
...1303...9371.69...2.39
...1304...9365.71...1.85
...1305...9371.47...1.69
...1306...9370.19...2.33
...
...1307...9368.39...2.26
...
...1308...9370.15...1.82
...1309...9370.23...1.70
...
...1310...9369.64...2.26
...
...1311...9372.21...3.60
...1312...9369.51...1.91
...
...1313...9369.05...2.05
...
...1314...9369.49...2.38
...
...1315...9370.55...2.20
...
...1316...9371.65...2.85
...1317...9370.10...2.54
...1318...9370.97...2.58
...



...1319...9371.67...2.29
...
...1320...9370.02...2.54
...1321...9372.40...2.90
...1322...9366.63...3.58
...
...1323...9372.41...4.64
...
...1324...9376.34...4.24
...
...1325...9377.92...4.12
...




...
...1330...9378.83...65.61






.............................
...2017...0113...05...1216...



遺書寫好了「公布太太會傷心」
正為大腸癌做化療的豬哥亮透露，去年底覺得自己沒救了，
尾牙現場 他發出近億元紅包
和碩董事長童子賢，今年加碼送每名員工1.2萬元
收成竟變收屍 他慘賠60萬痛罵
父子發現，放養在叢林裡的160萬隻義大利蜂

2017/01/15 23:01 台股、美股皆已收盤





...2017...0113...05...1216...



...2017...0113...05...1216...   ...-31...9378...685...   ...ch57...0113.2017/01/15 20:36 台股、美股皆已收盤
......................................................

...2017...0113...05...1216...   ...-31...9378...685...   ...ch57...0113.2017/01/15 20:36 台股、美股皆已收盤
......................................................
...2017...0113...05...1216...   ...540...8443...
...
...2017...0113...05...1216...   ...04.18.22.24.34... . ...........24.34.22.18.04...
...2017...0113...05...1216...   ...14.19.21.25.27.38...22... . ...19.25.27.21.38.14...22...


版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券