來自不同國家的網頁瀏覽次數
2017/01/10 18:37 距離美股開盤還有3小時53分鐘
...2017...0109...01...1212...
9344...-21...0.22...112414 9379...9409...9325
9365...94477 2017/01/09 21:20 距離美股開盤還有1小時10分鐘
9342.42...-29.8...0.32...638.48...7885.81...-26.96...0.34
2017/01/09 21:20 距離美股開盤還有1小時10分鐘
.........................640.56...2017/01/09 21:20 距離美股開盤還有1小時10分鐘
...-29...9342...638... ...ch57...2017/01/09 21:21 距離美股開盤還有1小時9分鐘
...2017...0109...01...1212... ...-29...9342...638... ...ch57...2017/01/09 21:21 距離美股開盤還有1小時9分鐘
......................................................
...2017...0109...01...1212...
...0900...1330...
9484.87
9462.38
9439.89
9417.39
9394.90
9372.22......2017/01/09 21:20 距離美股開盤還有1小時10分鐘
9349.91
9327.42
9304.93
9282.43
9259.94
...2017...0109...01...1212... ...-29...9342...638... ...ch57...2017/01/09 21:21 距離美股開盤還有1小時9分鐘
......................................................
集中市場: 大盤走勢
精誠資訊 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)
https://tw.stock.yahoo.com/s/tse.php
台股下跌29.80點收9342.42點
2017/01/09 19:48 中央社
（中央社台北2017年 1月 9日電）加權指數今天開盤為9,376.48點，盤中最高9,404.90點，最低9,328.19點，收盤指數9,342.42點，下跌29.80點，成交值為新台幣638.48億元；
不含金融保險股指數7,885.81點，下跌26.96點。
收盤時上漲家數2,101檔，下跌3,036檔，持平者490檔。
成交量前10名個股依次為：彩晶 (6116) 、友達 (2409) 、群創 (3481) 、榮成 (1909) 、元大滬深300正2（00637L）、元大台灣50反1（00632R）、聯電 (2303) 、新光金 (2888) 、中石化 (1314) 、台積電 (2330) 。
成交值前10名個股依次為：台積電 (2330) 、大立光 (3008) 、友達 (2409) 、群創 (3481) 、鴻海 (2317) 、彩晶 (6116) 、葡萄王 (1707) 、中華電 (2412) 、玉晶光 (3406) 、超眾 (6230) 。
市值前10名個股依次為：台積電 (2330) 、鴻海 (2317) 、台塑化 (6505) 、中華電 (2412) 、國泰金 (2882) 、南亞 (1303) 、台塑 (1301) 、台化 (1326) 、大立光 (3008) 、富邦金 (2881) 。
外資買超9.84億元、投信賣超0.92億元、自營商（自行買賣）賣超4.31億元、自營商（避險）賣超0.49億元。
根據台灣證券交易所統計，上周上市公司市值約新台幣27.60兆元，增幅約為1.29﹪。
證交所表示，上周加權股價指數上漲118.72點，漲幅約為1.28%，台灣50指數上漲96.43點，漲幅約為1.38%，寶島股價指數上漲135.08點，漲幅約為1.27%。
產業別指數方面，漲幅以造紙類指數上漲14.43%為最大，跌幅以油電燃氣類指數下跌2.53%為最大，未含金融類指數上漲103.90點，漲幅約為1.33%，未含電子類指數上漲109.05點，漲幅約為0.83%，未含金融電子類指數上漲87.06點，漲幅約為0.77%。
證交所指出，上周集中交易市場總成交金額2,505.10億元，全體上市股票成交金額為2,278.26億元，股票成交量週轉率為0.92%。
各產業上市股票成交金額前3名及占比分別為光電類403.39億元、占17.71%，半導體類384.36億元、占16.87%，電腦及週邊設備類180.41億元、占7.92%。
成交量周轉率前3名產業依序為造紙類5.13%、光電類3.35%、電子通路類1.97%。
證交所表示，累計今年年初開盤至今共4個交易日，集中市場總成交金額2,505.10億元，市場日平均成交金額626.28億元，股票成交量周轉率0.92%，股票日平均成交量周轉率0.23%。
...2017...0109...01...1212... ...-29...9342...638... ...ch57...2017/01/09 21:21 距離美股開盤還有1小時9分鐘
......................................................
2017/01/09 22:22 距離美股開盤還有8分鐘
...0900...9372.22
...0901...9393.88...20.90
...
..........9.9.......2..9
...........3.3.88
2222
2017/01/09 22:22 距離美股開盤還有8分鐘
...0902...9394.03...7.71
...
...0903...9403.29...6.33
...
...0902...9394.03...7.71
...
......0903...9403.29...6.33
...
71
06...77
...0902...9394.03...7.7
.......................1
.......................6
...
...0903...9403.29........33
...
...0904...9398.85...5.28
...
...0905...9398.24...5.70
...0906...9394.42...5.61
...
...0907...9393.75...5.08
...
...0908...9392.71...4.12
...
...0909...9394.33...4.36
...
...0910...9393.20...4.47
...
...0911...9393.35...4.25
...
...0912...9398.10...3.73
...
...0913...9396.42...4.15
...
...0914...9394.26...3.11
...
...0915...9391.88...2.99
...
...0916...9390.20...3.84
...0917...9390.25...3.22
...
...0918...9387.92...4.66
...
...0919...9388.18...2.85
...0920...9388.21...2.62
...
...0921...9388.23...3.39
...
...0922...9389.23...2.99
...0923...9387.43...3.45
...0924...9386.78...3.32
...
...0925...9386.45...3.86
...0926...9386.50...3.52
...
...0927...9388.87...2.95
...
...0928...9393.80...3.00
...0929...9387.93...3.52
...
...0930...9400.07...5.33
...
...0931...9399.33...4.37
...
...0932...9398.21...4.20
...
...0933...9399.04...3.68
...0934...9398.36...3.01
...
...0935...9398.11...3.09
...
...0936...9396.71...3.28
...
...............71
....................3.28
....936...93.6
............9
...0937...9393.81...2.74
...
...0938...9398.53...3.42
...0939...9399.08...2.36
...
...0940...9392.69...3.05
...
...0941...9388.88...3.27
...
...0942...9392.33...3.47
...
...0943...9390.81...2.72
...
...0944...9390.62...2.55
...
...0945...9390.76...2.42
...
...0946...9397.67...2.51
...
...0947...9394.83...2.05
...
...0948...9389.83...2.18
...
...0949...9387.60...2.54
...0950...9386.83...2.49
...
...0951...9386.45...2.49
...0952...9385.20...1.97
...0953...9388.76...1.82
...0954...9385.59...2.51
...
...0955...9383.19...3.25
...
...0956...9383.31...3.11
...
...0957...9386.71...2.73
...
...0958...9383.13...2.04
...
...0959...9386.67...2.08
...
2306
...1000...9383.40...2.11
...
...1001...9382.14...2.89
...
...1002...9383.33...3.12
...
...........3.3.33...3.12
...
63........9
...1003...9375.59...3.57
...
...1004...9375.12...3.40
...
...1005...9371.99...3.28
...
..........93
............71
...............99
....................3.28
9371...足想娶伊
...
...1005...9371.99...3.28
...
..........93
...........07
100.........01.99
100
...
22...4..............3.28...31
15...6...24
44 24
4
15...55
415...是伊喔
...4...15...蔡...英文
41
14
55
32
23
...1006...9372.82...2.93
...1007...9375.80...3.33
...
...1008...9367.28...3.03
...
...1009...9364.68...5.67
...
...1010...9358.71...3.22
...
...1011...9357.07...3.72
...
...1012...9354.12...3.46
...1013...9352.95...4.71
...1014...9347.69...3.11
...
...1015...9351.56...2.82
...
...1016...9351.26...2.73
...
...1017...9348.27...2.53
...
...1018...9353.12...2.43
...1019...9351.95...2.42
...
...1020...9353.37...2.35
...
...1021...9348.82...2.11
...
...1022...9345.40...2.67
...
...1023...9348.57...2.32
...
...1024...9343.39...2.59
...1025...9342.06...2.87
...1026...9343.63...2.98
...
...1027...9339.93...3.29
...
...1028...9334.32...4.78
...1029...9334.54...3.32
...
...1030...9332.31...6.60
...
...1031...9335.29...3.73
...
...1032...9336.83...2.28
...
...1033...9332.85...2.38
...
...1034...9334.18...2.40
...1035...9333.64...1.92
...1036...9334.00...1.94
...
...1037...9334.13...1.91
...
...1038...9333.39...1.80
...1039...9338.74...1.43
...
...1040...9335.17...1.48
...1041...9335.95...1.58
...1042...9339.68...1.57
...1043...9336.57...1.86
...1044...9334.61...1.57
...
...1045...9336.19...1.32
...
...1046...9336.38...1.45
...
...1047...9336.86...1.48
...1048...9332.26...1.24
...
...1049...9331.90...1.77
...
...1050...9331.88...1.56
...
...1051...9336.91...1.42
...1052...9340.83...1.26
...
...1053...9335.72...1.71
...
...1054...9334.02...1.49
...1055...9338.79...1.37
...
...1056...9340.06...1.74
...
...1057...9338.83...1.66
...
...1058...9339.05...1.68
...1059...9339.51...1.66
...
2349
...1100...9338.61...1.28
...
...1101...9340.17...1.79
...
...1102...9339.09...1.59
...
...1103...9340.60...1.83
...1104...9347.14...1.12
...
...1105...9342.24...1.94
...1106...9340.75...1.55
...1107...9340.79...1.55
...1108...9342.67...1.45
...1109...9347.45...1.52
...1110...9346.78...1.41
...
...1111...9341.38...1.38
...
...1112...9340.08...1.20
...
...1113...9345.82...1.17
...
...1114...9339.63...1.11
...
...
...1115...9339.53...1.08
...
...1116...9343.95...1.82
...
...1117...9340.30...3.38
...
...1118...9343.14...1.78
...
...1119...9344.23...1.64
...1120...9343.05...1.18
...
...1121...9342.22...1.55
...
...1122...9336.22...1.75
...1123...9340.95...1.78
...
...1124...9338.35...1.60
...1125...9336.77...1.26
...
...1126...9338.85...1.64
...
...1127...9343.66...1.45
...
...1128...9342.86...1.48
...1129...9339.34...1.86
...
...1130...9340.24...1.45
...
...1131...9341.52...1.07
...
............41.52
..........93
1212
...
24
...
...1131...9341.52...1.07
...
...1131
...
42...6..............1.07
77
0109.71+06=77
...
42
24...66 26
...1132...9340.33...1.28
...
...1133...9344.37...1.21
...
...1133.....44
..........9
...........3...3
................7
16
33...49...13........1.2
......................01
...
97...33 就娶...
...1134...9340.67...0.97
...1135...9347.45...0.98
...
...1136...9341.04...1.05
...
...1137...9343.99...1.44
...
...1138...9343.80...1.27
...
...1139...9340.39...1.39
...1140...9340.36...1.49
...
...1141...9345.64...1.32
...
...1142...9341.68...1.26
...
...1143...9344.11...1.74
...1144...9344.65...1.14
...
...1145...9338.92...1.11
...
...1146...9343.51...1.07
...
...1147...9344.76...1.14
...
...1148...9342.37...0.93
...
...1149...9344.35...1.04
...
...1150...9345.56...1.40
...
...1151...9341.94...1.21
...
...1152...9345.05...1.32
...
...1153...9343.66...1.33
...
...1154...9344.98...1.08
...
...1155...9342.76...1.21
...
...1156...9346.97...1.11
...
...1157...9347.42...0.98
...1158...9344.92...0.94
...1159...9346.44...1.14
...
............46.44
..........90........1.0
...........3..........14
...............44
...1159
70
0110.0025
...
...1200...9347.86...1.08
...
...1201...9344.86...1.40
...
...1202...9346.79...1.12
...
...1203...9347.19...1.33
...
...1204...9341.93...1.11
...
...1205...9345.64...1.05
...
...1206...9342.17...1.13
...
...1207...9342.74...1.16
...
...1208...9341.32...1.20
...
...1209...9341.27...1.36
...1210...9342.25...1.19
...
...1211...9342.25...1.30
...
...1212...9346.44...0.93
...
............46.44
..........9
...1159...9346.44...1.14
...
...1212...9346.44...0.93
...
...1213...9345.65...1.34
...
...1214...9348.31...1.40
...
...1215...9348.66...1.50
...1216...9345.46...1.72
...1217...9340.89...1.07
...
...1218...9347.69...1.31
...
...1219...9347.51...1.42
...
...1220...9346.86...1.13
...
...1221...9348.67...1.71
...
...1222...9346.56...1.44
...
...1223...9343.18...1.94
...
...1224...9344.05...1.48
...1225...9348.93...1.09
...
...1226...9346.16...1.32
...
...1227...9345.28...1.34
...
...1228...9345.36...1.50
...1229...9349.17...1.25
...
...1230...9349.07...1.14
...
...1231...9350.76...1.66
...
...1232...9344.02...1.43
...
...1233...9344.80...1.21
...
...1234...9346.23...1.70
...1235...9344.29...1.28
...
...1236...9348.11...1.28
...
...1237...9344.15...1.52
...
...1238...9344.20...1.16
...
...1239...9348.09...1.15
...
...1240...9347.55...1.14
...
...1241...9348.49...1.08
...
...1242...9344.54...1.23
...
...1243...9346.61...1.63
...1244...9347.37...2.39
...
...1245...9342.63...1.39
...1246...9342.71...1.43
...1247...9346.46...1.28
...
...1248...9342.59...1.44
...
...1249...9343.05...1.32
...
...1250...9340.91...1.32
...
...1251...9341.75...1.39
...1252...9348.17...1.28
...
...1253...9345.82...1.31
...
...1254...9348.61...4.06
...
...1255...9346.66...2.06
...
...1256...9346.96...1.85
...1257...9348.92...1.47
...1258...9353.98...1.42
...
...1259...9348.22...1.42
...
0110.0044
...1300...9348.07...1.40
...
...1301...9348.52...1.67
...
............48.52
100
..........6
..........33..........67
....................1.00
...1301
...
14
共 371 筆資料,目前顯示第 1 到 30 筆.
共 409 筆資料,目前顯示第 1 到 30 筆.
James0310...0310
...1302...9353.15...1.70
...
...1303...9352.24...1.80
...1304...9346.78...1.60
...1305...9349.57...1.83
...1306...9350.15...1.80
...1307...9349.39...2.56
...
...1308...9342.26...2.21
...
...1309...9349.84...2.32
...
...1310...9349.40...2.22
...
...1311...9344.66...1.75
...
...1312...9346.69...1.38
...
...1313...9346.95...1.74
...1314...9345.96...2.19
...
...1315...9348.75...2.08
...
...1316...9341.34...1.91
...
...1317...9342.91...1.88
...
...1318...9343.66...2.09
...
...1319...9342.82...2.46
...
...1320...9341.74...2.26
...
...1321...9337.71...3.17
..........9341.91...2.39
...1322...
...
...1323...9344.06...2.91
...1324...9343.19...3.62
...1325...9343.37...4.30
...
...
...1330...9342.42...42.62
...
...1330...9342.42...42.62
...
............40.40...40.60
............02.02...02.02
...
44
46...90
...2017...0109...01...1212... ...-29...9342...638... ...ch57...2017/01/09 21:21 距離美股開盤還有1小時9分鐘
......................................................
2017/01/09 22:22 距離美股開盤還有8分鐘
...0900...9372.22
...0901...9393.88...20.90
...
..........9.9.......2..9
...........3.3.88
2222
...2017...0109...01...1212...
...2017...0109...01...1212...
...2017...0109...01...1212... ...-29...9342...638... ...ch57...2017/01/09 21:21 距離美股開盤還有1小時9分鐘
......................................................
...2017...0109...01...1212... ...-29...9342...638... ...ch57...2017/01/09 21:21 距離美股開盤還有1小時9分鐘
......................................................
...2017...0109...01...1212... ...180...8191...
...
...2017...0109...01...1212... ...09.16.24.27.30... . ...........30.24.09.27.16...
...2017...0109...01...1212... ...04.08.15.24.35.36...06... . ...35.24.15.04.36.08...06...
版權所有 2014 台灣彩券股份有限公司
客服專線 0800-024-999 | 總機 02-8170-5228 |
總公司地址 11568 臺北市南港區經貿二路188號15樓 |
www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券
沒有留言:
張貼留言