...2016...0110...02...1213...

來自不同國家的網頁瀏覽次數

項目	個網頁瀏覽數
美国	97
台湾	19
法国	4
摩洛哥	1

2017/01/11 21:36 距離美股開盤還有54分鐘









...2016...0110...02...1213...




9342...0...0.00...75316   9332...9350...9320
9342...93659   2017/01/10 18:16 距離美股開盤還有4小時14分鐘



9349.64...7.22...0.08...597.05...7889.84...4.03...0.05
2017/01/10 18:15 距離美股開盤還有4小時15分鐘




........................598.21...2017/01/10 18:15 距離美股開盤還有4小時15分鐘




...7...9349...597...   ...ch57...2017/01/10 18:15 距離美股開盤還有4小時15分鐘




...2016...0110...02...1213...   ...7...9349...597...   ...ch57...2017/01/10 18:15 距離美股開盤還有4小時15分鐘
....................................................




...2016...0110...02...1213...


...0900...1330...



9454.72
9432.29
9409.87
9387.45
9365.03
9342.42......2017/01/10 18:15 距離美股開盤還有4小時15分鐘
9320.19
9297.76
9275.34
9252.92
9230.50




...2016...0110...02...1213...   ...7...9349...597...   ...ch57...2017/01/10 18:15 距離美股開盤還有4小時15分鐘
....................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php




不再投資1毛錢？台塑回10字
對政府喊話，「不是不投資，而是沒辦法」，希望有好的投資環境，
像發酵饅頭瘋狂長大 女童切了
罹患巨乳症，就連身體、嘴邊、手臂也長出濃密毛髮，來自大陸江蘇省
害妻變一團火球 夫竟騎車落跑
疑似發生口角，沒想到丈夫拿出汽油，朝妻
2017/01/09 20:56 距離美股開盤還有1小時34分鐘
台灣1/9 下午8:56晴夜間晴時多雲16°7°8°C
臺北市台灣1/9 下午8:57陰陰18°17°17°C
2017年01月09星期一【猴】農曆12十二嫁娶,納采,訂盟祈福,祭祀,安床
...
共 371 筆資料,目前顯示第 1 到 30 筆.
共 409 筆資料,目前顯示第 1 到 30 筆.
...0109.71+06=77
...
...2017...0109...01...1212...   ...-29...9342...638...   ...ch57...2017/01/09 21:21 距離美股開盤還有1小時9分鐘
......................................................
...2017...0109...01...1212...   ...180...8191...
...
...2017...0109...01...1212...   ...09.16.24.27.30... . ...........30.24.09.27.16...
...2017...0109...01...1212...   ...04.08.15.24.35.36...06... . ...35.24.15.04.36.08...06...







台股上漲7.22點收9349.64點
2017/01/10 16:52 中央社

（中央社台北2017年 1月10日電）加權指數今天開盤為9,344.19點，盤中最高9,353.60點，最低9,319.45點，收盤指數9,349.64點，上漲7.22點，成交值為新台幣597.05億元；

不含金融保險股指數7,889.84點，上漲4.03點。

收盤時上漲家數2,079檔，下跌2,943檔，持平者589檔。

成交量前10名個股依次為：大同 (2371) 、群創 (3481) 、友達 (2409) 、彩晶 (6116) 、榮成 (1909) 、元大滬深300正2（00637L）、至上 (8112) 、元大S&P原油正2（00672L）、廣宇 (2328) 、旺宏 (2337) 。

成交值前10名個股依次為：台積電 (2330) 、大立光 (3008) 、鴻海 (2317) 、榮成 (1909) 、至上 (8112) 、大同 (2371) 、群創 (3481) 、友達 (2409) 、中華電 (2412) 、聯發科 (2454) 。

市值前10名個股依次為：台積電 (2330) 、鴻海 (2317) 、台塑化 (6505) 、中華電 (2412) 、國泰金 (2882) 、南亞 (1303) 、台塑 (1301) 、台化 (1326) 、大立光 (3008) 、富邦金 (2881) 。

外資買超32.83億元、投信賣超0.95億元、自營商（自行買賣）賣超4.15億元、自營商（避險）賣超9.33億元。











...2016...0110...02...1213...   ...7...9349...597...   ...ch57...2017/01/10 18:15 距離美股開盤還有4小時15分鐘
....................................................





...0900...9342.42...
...0901...9346.36...20.00
...


...0901...9346.36...20.00
...
...............36
....9.1
............46
...
..........93
12
...10
...02...............20




...0902...9347.83...5.79
...0903...9350.17...5.67
...0904...9349.98...5.77
...
...0905...9349.49...5.51
...




...0906...9342.94...5.75
...
...0907...9344.71...5.16
...
...0908...9350.10...4.35
...
...0909...9347.55...4.04
...
...0910...9343.54...4.21
...
...0911...9338.30...4.91
...
...0912...9329.71...4.68
...0913...9332.81...4.91
...0914...9332.13...6.15
...
...0915...9328.44...3.88
...
...0916...9328.53...3.91
...0917...9329.93...4.21
...
...0918...9327.69...4.07
...
...0919...9330.70...3.45
...
...0920...9327.47...3.21
...
...0921...9327.86...2.56
...0922...9329.15...2.76
...
...0923...9331.16...3.29
...
...0924...9332.86...2.48
...0925...9336.22...2.61
...0926...9336.04...2.83
...0927...9336.85...2.89
...0928...9340.13...2.33
...
...0929...9338.21...2.44
...
...0930...9337.65...2.61
...0931...9339.59...2.29
...
...0932...9337.29...2.63
...
...0933...9337.35...2.34
...0934...9338.81...2.30
...
...0935...9338.62...2.70
...0936...9337.48...2.15
...
...0937...9341.12...2.02
...
...0938...9338.03...1.94
...0939...9342.54...1.91
...
...0940...9337.87...2.44
...
...0941...9338.55...2.33
...
...0942...9338.00...2.50
...0943...9344.74...2.76
...0944...9338.31...2.73
...
...0945...9341.32...3.17
...
...0946...9343.83...2.53
...
...0947...9340.84...2.80
...0948...9344.87...2.26
...
...0949...9343.09...2.42
...


...
...0949...9343.09...2.42
...
....949
..........9.4...9
....................2..2
......................4
...
...........3.3



2.2
.4.
3.3


2.2
.4.
.2.
3.3


...
...0949...9343.09...2.42
...
...........3.3
......................2..............0110
......................4
....................2..2
....949...9.4...9



22
33
22...77



...2016...0110...02...1213...   ...7...9349...597...   ...ch57...2017/01/10 18:15 距離美股開盤還有4小時15分鐘
....................................................



...0109.71+06=77


原來 這 94 全世界 唯一的 ...33...


...6...33...(神 又用他的 肋骨 造了夏娃，成為他 亞當的妻子。)







...0950...9341.11...2.58
...
...0951...9342.04...2.27
...
...0952...9348.45...2.03
...
...0953...9341.93...2.27
...
...0954...9343.05...2.38
...
...0955...9342.65...2.08
...
...0956...9340.08...1.92
...0957...9339.25...2.30
...0958...9340.80...1.95
...0959...9340.70...3.08
...



1933




...1000...9340.71...2.64
...
...1001...9338.03...2.20
...
...1002...9339.03...1.70
...
...1003...9333.26...1.73
...
...1004...9338.76...2.11
...
...1005...9338.84...1.64
...
...1006...9339.62...1.56
...
...1007...9333.82...1.46
...
...1008...9339.63...1.42
...1009...9339.93...1.48
...1010...9341.04...1.74
...1011...9338.98...1.76
...
...1012...9339.11...1.87
...
...1013...9340.40...1.43
...1014...9339.49...1.50
...





...1015...9338.64...1.18
...
...1016...9338.55...1.84
...
...1017...9339.29...1.62
...1018...9336.71...1.93
...1019...9334.64...1.88
...1020...9339.94...1.38
...
...1021...9338.48...1.65
...
...1022...9339.37...1.55
...
...1023...9333.44...1.87
...
...1024...9334.98...1.72
...1025...9333.56...2.06
...
...1026...9334.90...2.13
...
...1027...9334.92...2.40
...1028...9336.15...1.86
...
...........33
.............6.
...............15
666...36
..........9



...1028...9336.15...1.86
...
...........33
.............6.
...............15
666...36
..........9
....................1.8
.......................6
...............15
.............6


6666...46...10


...1028...9336.15...1.86
...
...........33
.............6.
...............15
666...36
..........9
666...46
...10
.....28


88 28


19 28 37 46 55
91 82 73 64 55




...1029...9334.78...1.91
...
...1030...9334.25...1.58
...1031...9340.41...2.34
...1032...9335.65...2.08
...
...1033...9336.25...2.01
...
...1034...9339.89...2.17
...
...1035...9330.94...1.71
...
...1036...9333.19...1.61
...
...1037...9337.97...2.00
...
...1038...9331.35...1.74
...1039...9335.41...1.46
...
...1040...9330.16...1.64
...1041...9332.23...1.65
...1042...9332.47...1.71
...
...1043...9337.51...1.54
...1044...9337.71...1.87
...
...1045...9336.96...1.51
...
...1046...9331.78...2.28
...
...1047...9332.76...1.97
...1048...9332.95...1.69
...1049...9336.54...1.46
...
...1050...9336.61...1.49
...1051...9333.40...1.52
...1052...9330.14...1.44
...
...1053...9329.75...1.88
...
...1054...9329.92...1.60
...1055...9329.42...1.49
...1056...9328.93...1.58
...1057...9335.23...1.51
...
...1058...9332.01...1.32
...
...1059...9331.31...1.35
...



2020




...1100...9333.62...1.63
...1101...9332.86...1.25
...
...1102...9329.10...1.35
...
...1103...9330.10...1.38
...1104...9329.99...1.51
...
...1105...9333.62...1.92
...1106...9327.11...1.70
...1107...9328.92...1.56
...
...1108...9325.32...2.72
...
...1109...9327.03...1.36
...1110...9327.46...1.26
...
...1111...9326.51...1.97
...1112...9326.02...1.16
...
...1113...9325.08...1.24
...
...1114...9326.90...1.41
...
...1115...9324.66...1.27
...
...1116...9324.88...1.48
...1117...9325.47...1.60
...1118...9326.36...1.29
...
...1119...9326.58...1.44
...1120...9324.72...1.35
...1121...9328.00...1.43
...
...1122...9327.61...1.62
...1123...9325.40...1.42
...
...1124...9330.26...1.48
...1125...9328.90...1.28
...
...1126...9326.76...1.42
...1127...9329.15...1.47
...1128...9330.43...1.43
...1129...9330.24...1.37
...
...1130...9329.95...1.59
...1131...9325.23...1.73
...
...1132...9332.65...1.40
...1133...9330.38...1.55
...
...1134...9332.70...1.83
...1135...9332.76...1.59
...1136...9335.37...1.36
...1137...9334.80...1.31
...
...1138...9335.09...1.00
...1139...9334.34...1.20
...
...1140...9327.88...1.16
...
...1141...9333.46...1.11
...
...1142...9334.99...1.23
...
......................11
......................23
............34.43
...............34
...............22
99


...
...............13
............33.33
...
...1141...9333.46...1.11
...
...1142...9334.99...1.23
...
...............43
...............34
...............22


13
31

44

22
22



...1143...9334.89...1.71
...
...1144...9336.80...1.13
...
...1145...9332.95...1.20
...
...1146...9334.04...1.05
...
...1147...9330.62...1.23
...
...1148...9329.76...1.23
...
...1149...9334.25...1.02
...
...1150...9337.00...0.98
...1151...9330.44...1.14
...
...1152...9329.70...1.26
...
...1153...9335.50...0.94
...1154...9334.82...1.13
...
...1155...9331.05...1.26
...
...1156...9335.59...1.00
...1157...9337.93...0.80
...1158...9334.98...1.02
...
...1159...9336.76...1.21
...



2035



...1200...9337.10...1.21
...
...1201...9329.77...1.20
...
...1202...9333.50...1.28
...
...1203...9336.85...1.00
...1204...9337.29...1.33
...
...1205...9334.50...1.13
...
...1206...9334.50...1.83
...1207...9338.39...1.17
...
...1208...9335.85...1.12
...
...1209...9332.68...1.60
...1210...9330.55...1.49
...1211...9331.46...1.09
...
...1212...9330.33...1.00
...



...1213...9336.08...1.14
...
...1214...9333.48...1.18
...
...1215...9331.31...1.05
...
...1216...9336.02...3.18
...
...1217...9332.06...1.60
...1218...9334.94...1.52
...1219...9333.22...1.90
...1220...9335.68...1.58
...1221...9336.56...1.40
...
...1222...9335.37...1.21
...
...1223...9335.19...1.55
...
...1224...9333.70...1.37
...
...1225...9331.47...1.06
...
...1226...9335.40...1.57
...1227...9337.59...1.24
...
...1228...9333.32...1.62
...1229...9331.94...1.74
...
...1230...9334.32...1.60
...1231...9331.28...1.49
...1232...9335.81...1.30
...
...1233...9332.90...1.21
...
...1234...9336.17...1.64
...
...1235...9336.43...1.39
...1236...9336.70...1.59
...
...1237...9337.93...1.78
...



...
...1237...9337.93...1.78
...
...12.....93
.....37.....37
...............93
....................1.7
.......................8

12
10
12...34

22
34...56...11...2


...1238...9300.86...1.46
...
...1239...9331.69...1.50
...1240...9335.80...1.37
...
...1241...9335.88...1.44
...
...1242...9334.79...1.61
...
...1243...9330.68...1.67
...
...1244...9335.70...1.91
...
...1245...9334.89...1.50
...1246...9335.25...1.96
...1247...9331.67...1.66
...
...1248...9332.03...1.40
...1249...9336.09...1.25
...
...1250...9339.18...1.64
...
...1251...9334.88...2.12
...
...1252...9332.06...2.48
...
.....52...............48
100
...02
...
...14
...86......332.06


86
09...95...14


14
14...28...10


...
...1252...9332.06...2.48
...
.....52...............48
100
....................2
...12
14
...........332.06
86
...
14........9.........2.3
......................18



14
41

55

23
32



...1253...9339.44...1.55
...
...1254...9337.60...1.79
...1255...9337.68...1.63
...1256...9335.59...1.63
...
...1257...9339.97...1.95
...1258...9340.88...2.19
...
...1259...9337.51...1.81
...


2124


...1300...9340.58...1.62
...1301...9342.41...2.43
...1302...9342.52...1.72
...1303...9344.48...2.07
...
...1304...9343.15...1.84
...1305...9344.28...2.15
...
...1306...9342.83...2.31
...
...1307...9341.80...1.99
...
...1308...9345.95...2.27
...
...1309...9341.98...2.43
...1310...9343.79...1.91
...
...1311...9342.22...2.18
...
...1312...9339.89...2.22
...
...1313...9341.57...4.68
...1314...9343.59...2.58
...
...1315...9341.31...2.53
...
...1316...9336.39...2.58
...
...1317...9342.36...2.37
...1318...9341.73...2.26
...
...1319...9339.69...2.91
...
...1320...9342.74...2.73
...
...1321...9343.71...3.37
...
...1322...9343.19...3.11
...
...1323...9342.57...3.12
...
...1324...9341.78...3.96
...
...1325...9344.80...4.52
...



...
...1330...9349.64...46.40



...0900...9342.42...
...0901...9346.36...20.00
...


...
...1330...9349.64...46.40



...0900...9342.42...
...0901...9346.36...20.00
...

...
...1330...9349.64...46.40


20
46...66


06
60


46...10
64...10...20



...0900...9342.42...
...........0901...9346.36...20.00
......
...1330...9349.64...46.40
...
............46.64
............03
12
..........93




.............................
...2016...0110...02...1213...


...2016...0110...02...1213...





...2016...0110...02...1213...   ...7...9349...597...   ...ch57...2017/01/10 18:15 距離美股開盤還有4小時15分鐘
....................................................






...2016...0110...02...1213...   ...7...9349...597...   ...ch57...2017/01/10 18:15 距離美股開盤還有4小時15分鐘
....................................................
...2016...0110...02...1213...   ...459...5082...
...
...2016...0110...02...1213...   ...04.09.20.31.33... . ...........04.09.33.20.31...
...2016...0110...02...1213...   ...04.13.14.37.39.46...31... . ...37.14.04.46.13.39...31...





版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券