...2017...0112...04...1215...

來自不同國家的網頁瀏覽次數

項目	個網頁瀏覽數
美国	55
台湾	15
法国	3
德国	1

2017/01/15 23:01 台股、美股皆已收盤










...2017...0112...04...1215...




9410...73...0.78...114809   9353...9433...9350
9337...91547   2017/01/12 20:43 距離美股開盤還有1小時47分鐘



9410.18...64.44...0.69...751.93...7942.27...58.22...0.74
2017/01/12 20:44 距離美股開盤還有1小時46分鐘



.........................753.16...2017/01/12 20:44 距離美股開盤還有1小時46分鐘




...64...9410...751...   ...ch57...2017/01/12 20:44 距離美股開盤還有1小時46分鐘




...2017...0112...04...1215...   ...64...9410...751...   ...ch57...2017/01/12 20:44 距離美股開盤還有1小時46分鐘
.....................................................




...2017...0112...04...1215...

...0900...1330...



9458.08
9435.65
9413.22
9390.79
9368.36
9345.74......2017/01/12 20:44 距離美股開盤還有1小時46分鐘
9323.50
9301.07
9278.64
9256.21
9233.78



...2017...0112...04...1215...   ...64...9410...751...   ...ch57...2017/01/12 20:44 距離美股開盤還有1小時46分鐘
.....................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php


鴻海多次暗示燒錢 翟本喬認錯了
坦言狠不下心，裁員晚了一點，應該兩年前就要開始，
Uber讓步 願與小黃運將合作
賀陳旦稱對方2周前釋出善意，來函稱願與計程車，
爆婚外情8個月 乙武洋匡現身了
出軌名單多達50人，事後「無業」在家寫作
2017/01/11 19:42 距離美股開盤還有2小時48分鐘
台灣1/11 下午7:43多雲多雲17°6°11°C
臺北市台灣1/11 下午7:43多雲多雲22°18°19°C
2017年01月11星期三【猴】農曆12十四祭祀,齋醮,納財嫁娶,開市,入宅
...
共 371 筆資料,目前顯示第 1 到 30 筆.
共 409 筆資料,目前顯示第 1 到 30 筆.
...0111.快速記憶法
...
...2016...0111...03...1214...   ...3...9345...726...   ...ch57...2017/01/11 20:02 距離美股開盤還有2小時28分鐘
....................................................
...2016...0111...03...1214...   ...188...9823...
...
...2016...0111...03...1214...   ...07.09.10.15.24... . ..............15.07.09.24.10...
...2016...0111...03...1214...   ...03.08.21.27.30.32.38...23... . ...27.08.30.38.32.21.03...23...




台股漲64.44點 收9410.18點
2017/01/12 18:26 中央社

（中央社台北2017年 1月12日電）加權指數今天開盤為9,356.12點，盤中最高9,430.58點，最低9,356.12點，收盤指數9,410.18點，上漲64.44點，成交值為新台幣751.93億元；

不含金融保險股指數7,942.27點，上漲58.22點。

收盤時上漲家數2,486檔，下跌2,626檔，持平者593檔。

成交量前10名個股依次為：大同 (2371) 、群創 (3481) 、友達 (2409) 、元大台灣50反1（00632R）、彩晶 (6116) 、元大金 (2885) 、台積電 (2330) 、新光金 (2888) 、中石化 (1314) 、元大滬深300正2（00637L）。

成交值前10名個股依次為：台積電 (2330) 、大立光 (3008) 、鴻海 (2317) 、大同 (2371) 、台達電 (2308) 、可成 (2474) 、中華電 (2412) 、元大台灣50反1（00632R）、和碩 (4938) 、友達 (2409) 。

市值前10名個股依次為：台積電 (2330) 、鴻海 (2317) 、台塑化 (6505) 、中華電 (2412) 、國泰金 (2882) 、南亞 (1303) 、台塑 (1301) 、台化 (1326) 、大立光 (3008) 、富邦金 (2881) 。

外資買超104.40億元、投信賣超2.12億元、自營商（自行買賣）賣超3.14億元、自營商（避險）賣超8.72億元。



「18歲和81歲差別」引熱議網友：無奈又好笑
自由時報電子報 - ?3 小時前?
日本網友貼出一張「18歲與81歲的差別」，用相似的字會描述兩個年紀的強烈對比。（圖擷取自推特）. 2017-01-12 17:16. 〔即時新聞／綜合報導〕日本網友貼出一張「18歲與81歲的差別」，用相似的字會描述兩個年紀的強烈對比，例如：會在馬路上暴走暴衝的是18歲，會在 ...
日瘋傳「18歲和81歲差別」 網友淚讚寫實中央通訊社
好貼切！18歲玻璃心VS.81歲骨鬆日本網友瘋傳TVBS新聞



...2017...0112...04...1215...   ...64...9410...751...   ...ch57...2017/01/12 20:44 距離美股開盤還有1小時46分鐘
.....................................................




...0900...9345.74
...0901...9367.30...20.98
...
...0902...9366.94...6.63
...
...0903...9372.54...7.19
...
...0904...9369.50...6.26
...
...0905...9370.77...5.61
...
...0906...9373.27...6.26
...
...0907...9380.17...5.96
...0908...9378.84...5.29
...
...0909...9383.17...5.97
...0910...9384.78...5.30
...
...0911...9396.03...6.35
...0912...9398.78...6.49
...0913...9395.35...5.06
...
...0914...9394.46...4.59
...




...2017...0112...04...1215...   ...64...9410...751...   ...ch57...2017/01/12 20:44 距離美股開盤還有1小時46分鐘
.....................................................









...0915...9397.51...4.17
...
...0916...9396.23...3.96
...0917...9398.23...3.83
...
...0918...9391.49...3.30
...



...0919...9394.31...3.21
...
...0920...9394.91...3.57
...0921...9395.09...2.99
...
...0922...9391.10...5.13
...
...0923...9390.33...4.09
...
...0924...9391.00...3.08
...
...0925...9394.17...4.08
...
...0926...9392.75...3.07
...
...0927...9392.49...3.02
...
...0928...9398.75...4.04
...
...0929...9401.11...3.63
...
...0930...9400.72...3.29
...
...0931...9400.47...2.53
...
...0932...9397.49...3.62
...0933...9400.45...3.78
...
...0934...9399.95...3.08
...
...0935...9400.26...2.59
...0936...9403.50...3.14
...
...0937...9404.80...3.55
...


...2017...0112...04...1215...   ...64...9410...751...   ...ch57...2017/01/12 20:44 距離美股開盤還有1小時46分鐘
.....................................................





...0938...9409.22...7.79
...
...0939...9418.48...10.84
...
...0940...9417.05...4.86
...0941...9418.33...3.70
...
...0942...9420.73...3.74
...0943...9415.77...3.82
...0944...9422.55...3.61
...
...0945...9416.10...3.04
...
...0946...9415.96...3.95
...0947...9413.64...3.61
...
...0948...9415.98...3.04
...
...0949...9416.99...2.40
...
...0950...9421.47...1.84
...0951...9422.26...2.50
...0952...9416.62...3.63
...
...0953...9422.55...3.99
...0954...9425.55...7.33
...
...0955...9430.53...4.02
...
...0956...9426.71...4.02
...
............26
...............71
88



...0957...9430.58...2.76
...
...0958...9422.65...2.52
...
...0959...9424.26...2.62
...




2222.2017/01/12 22:22 距離美股開盤還有8分鐘

2017/01/12 22:23 距離美股開盤還有7分鐘





...1000...9427.09...2.35
...
...1001...9419.05...3.70
...
...1002...9418.86...2.03
...
...1003...9429.16...2.77
...
...1004...9426.34...2.12
...
...1005...9427.03...2.02
...
...1006...9428.99...2.18
...
...1007...9424.80...2.36
...1008...9425.42...2.34
...1009...9418.74...1.91
...
...1010...9420.98...2.03
...
...1011...9424.22...2.45
...
...1012...9422.73...2.37
...1013...9419.66...2.12
...
...1014...9419.19...2.07
...
...1015...9425.63...2.00
...1016...9425.39...2.47
...
...1017...9419.45...1.96
...1018...9422.26...2.06
...
...1019...9421.47...1.85
...1020...9417.26...2.49
...
............17.26


...
...0955...9430.53...4.02
...
...0956...9426.71...4.02
...

...1020...9417.26...2.49
...
............17.26







...1021...9420.02...2.50
...
...1022...9420.15...3.28
...
...1023...9427.27...2.15
...
...1024...9428.58...2.14
...
...1025...9426.81...2.77
...
...1026...9426.62...2.86
...
...1027...9425.65...1.62
...1028...9425.37...1.79
...1029...9425.98...2.00
...
...1030...9425.39...1.95
...1031...9427.29...2.25
...
...1032...9427.38...2.11
...
...1033...9419.81...1.66
...
...1034...9427.62...1.68
...
...1035...9421.29...1.98
...1036...9425.98...2.13
...
...1037...9428.50...2.43
...1038...9420.36...1.91
...
...1039...9422.23...2.36
...


2017/01/12 22:22 距離美股開盤還有8分鐘

2017/01/12 22:23 距離美股開盤還有7分鐘





...1040...9421.50...2.31
...
...1041...9428.30...1.99
...
...1042...9424.55...2.44
...
...1043...9427.54...2.51
...1044...9428.25...1.97
...
...1045...9427.39...1.62
...1046...9426.50...1.66
...
...1047...9422.81...1.86
...1048...9424.96...2.26
...
...1049...9422.09...1.99
...
...1050...9419.67...1.65
...
...1051...9419.70...1.88
...
...1052...9423.74...1.78
...
...1053...9421.88...1.64
...1054...9421.24...2.15
...
...1055...9416.74...1.61
...
...1056...9420.45...2.13
...
...1057...9417.78...1.77
...1058...9421.51...1.63
...1059...9417.39...1.50
...



2256



...1100...9421.59...2.09
...
...1101...9419.14...1.95
...1102...9414.17...1.47
...1103...9418.74...1.91
...
...1104...9417.76...1.81
...
...1105...9415.33...1.61
...
...1106...9418.12...1.74
...
...1107...9416.76...1.66
...
...1108...9414.03...2.06
...
...1109...9417.38...1.64
...
...1110...9416.40...1.35
...1111...9417.50...1.68
...1112...9413.56...3.65
...
...1113...9413.68...2.34
...1114...9408.92...3.45
...
...1115...9412.99...1.72
...1116...9416.55...1.69
...1117...9411.07...1.70
...
...1118...9410.09...1.55
...
...1119...9413.20...1.48
...1120...9411.57...1.90
...
...1121...9414.06...1.96
...1122...9412.92...1.45
...1123...9417.50...2.09
...
...1124...9417.06...1.53
...1125...9411.38...1.86
...1126...9414.48...1.75
...1127...9413.20...1.55
...
...1128...9414.04...2.04
...
...1129...9412.99...2.06
...
...1130...9413.81...1.41
...
...1131...9413.41...1.86
...
...1132...9414.14...2.94
...
...1133...9418.56...1.56
...1134...9419.32...1.34
...1135...9419.43...1.29
...
...1136...9420.66...1.81
...
...1137...9417.57...1.77
...
...1138...9417.67...1.62
...1139...9413.57...1.62
...
...1140...9416.84...1.79
...1141...9415.99...2.42
...
...1142...9416.81...1.73
...1143...9411.41...1.62
...
...1144...9411.92...1.38
...
...1145...9414.18...1.34
...
...1146...9416.62...1.50
...1147...9406.61...1.98
...1148...9412.78...2.00
...1149...9407.33...1.56
...
...1150...9410.99...2.61
...1151...9410.99...3.17
...
...1152...9407.64...1.99
...
...1153...9409.29...1.51
...
...1154...9407.40...1.74
...1155...9408.46...1.96
...1156...9407.95...1.98
...1157...9405.86...1.22
...
...1158...9404.40...1.83
...1159...9408.61...1.50
...



2325





...1200...9406.35...1.56
...
...1201...9405.10...1.87
...
...1202...9406.74...1.54
...1203...9403.25...1.53
...1204...9408.79...1.71
...
...1205...9409.25...1.42
...1206...9405.20...1.54
...
...1207...9404.88...1.48
...1208...9405.67...2.06
...
...1209...9411.23...1.40
...
...............23
....................1.4
...1209
21


12
21...33


...
...1209...9411.23...1.40
...
.....33........23
............11
..........13........1.4




...1210...9410.63...1.17
...
...1211...9405.62...1.46
...1212...9406.42...1.10
...
...1213...9410.49...1.13
...
...1214...9407.19...1.16
...
...1215...9406.28...1.17
...
...1216...9403.85...1.21
...
...1217...9404.68...1.25
...
...1218...9409.28...1.20
...
...1219...9405.09...1.37
...
...1220...9405.65...1.27
...
...1221...9404.07...1.65
...
...1222...9403.76...1.88
...
...1223...9402.16...1.83
...1224...9405.04...1.43
...
...1225...9403.03...2.15
...
...1226...9402.47...2.23
...
...1227...9401.16...1.95
...1228...9400.65...1.77
...1229...9403.20...1.46
...
...1230...9406.73...2.37
...1231...9404.69...3.79
...1232...9403.92...1.78
...
...1233...9404.13...1.54
...1234...9403.52...2.13
...
...1235...9404.19...1.80
...1236...9403.59...2.08
...
...1237...9404.91...1.61
...
...1238...9400.43...2.12
...
...1239...9405.40...1.70
...1240...9406.65...2.13
...
...1241...9405.96...1.93
...1242...9402.82...1.67
...1243...9406.54...1.97
...1244...9405.96...1.75
...
...1245...9406.81...2.24
...
...1246...9406.26...1.97
...1247...9406.17...1.97
...
...............26
8
...............17
8


...
...0955...9430.53...4.02
...
...0956...9426.71...4.02
...

...1020...9417.26...2.49
...
............17.26





...1248...9406.30...1.72
...1249...9407.27...1.76
...1250...9406.26...2.08
...
...1251...9406.67...1.88
...
...1252...9408.97...2.45
...1253...9407.86...2.22
...
...1254...9407.64...2.12
...
...1255...9410.16...1.67
...
...1256...9409.29...2.55
...
...1257...9413.36...3.57
...1258...9416.72...4.52
...1259...9415.70...1.83
...


2359


...1300...9415.18...2.03
...
...1301...9409.72...1.98
...
...1302...9414.49...2.14
...
...1302
33
...6


...
...1302...9414.49...2.14
...
..........94
............14........14
...............49
....................2
...1302
44



...1303...9413.54...2.02
...
...1304...9408.49...2.07
...
...1305...9414.35...2.10
...
...1306...9411.03...2.10
...
...1307...9409.18...2.13
...
...1308...9409.47...1.97
...
...1309...9408.75...2.07
...
...1310...9409.18...2.07
...
...1311...9407.18...2.45
...
...1312...9408.90...2.01
...
...1313...9409.44...2.13
...
...1314...9413.30...2.14
...
...1315...9408.69...2.06
...
...1316...9414.62...8.68
...
...1317...9410.07...2.75
...
...1318...9415.28...3.53
...
...1319...9416.30...2.79
...
...1320...9416.47...3.52
...1321...9415.58...3.22
...
...1322...9415.17...4.21
...
...1323...9416.79...3.54
...1324...9421.44...4.02
...
...1325...9415.78...5.90
...


...
...1330...9410.18...59.81




...2017...0112...04...1215...



...2017...0112...04...1215...





...2017...0112...04...1215...   ...64...9410...751...   ...ch57...2017/01/12 20:44 距離美股開盤還有1小時46分鐘
.....................................................






...2017...0112...04...1215...   ...64...9410...751...   ...ch57...2017/01/12 20:44 距離美股開盤還有1小時46分鐘
.....................................................
...2017...0112...04...1215...   ...509...2458...
...
...2017...0112...04...1215...   ...11.20.22.31.34... . ...........34.22.20.31.11...
...2017...0112...04...1215...   ...02.07.10.17.31.32...03... . ...31.02.17.07.32.10...03...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券