...2016...0111...03...1214...

來自不同國家的網頁瀏覽次數

項目	個網頁瀏覽數
美国	82
台湾	18
法国	4
德国	1
摩洛哥	1

2017/01/12 20:59 距離美股開盤還有1小時31分鐘






...2016...0111...03...1214...



9338...-3...0.03...90570   9395...9396...9333
9341...93061   2017/01/11 20:06 距離美股開盤還有2小時24分鐘



9345.74...-3.9...0.04...726.93...7884.05...-5.79...0.07
2017/01/11 20:08 距離美股開盤還有2小時22分鐘



........................728.43...2017/01/11 20:08 距離美股開盤還有2小時22分鐘




...3...9345...726...   ...ch57...2017/01/11 20:02 距離美股開盤還有2小時28分鐘





...2016...0111...03...1214...   ...3...9345...726...   ...ch57...2017/01/11 20:02 距離美股開盤還有2小時28分鐘
....................................................





...2016...0111...03...1214...


...0900...1330...



9462.02
9439.58
9417.14
9394.71
9372.27
9349.64......2017/01/11 20:08 距離美股開盤還有2小時22分鐘
9327.39
9304.95
9282.51
9260.07
9237.63



...2016...0111...03...1214...   ...3...9345...726...   ...ch57...2017/01/11 20:02 距離美股開盤還有2小時28分鐘
....................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php




柱姐怒了：本來就是我們的錢
5200萬支票解凍，強調不是黨產會發薪，是國民黨的錢被扣
嫌夫太龜毛 女星二度婚也離了
去年6月才證實嫁陸演員李雨澤，不料今又爆出半年前
控妻「偷漢子」竟潑汽油燒她
怒指房屋和小孩都沒了，去理論還被小王揍
2017/01/10 16:47 距離美股開盤還有5小時43分鐘
台灣1/10 下午4:47晴晴時多雲16°5°12°C
臺北市台灣1/10 下午4:48陰陰20°16°19°C
2017年01月10星期二【猴】農曆12十三祭祀,齋醮,破土受死
...
共 371 筆資料,目前顯示第 1 到 30 筆.
共 409 筆資料,目前顯示第 1 到 30 筆.
...0110.川+馬...大事
...
...2016...0110...02...1213...   ...7...9349...597...   ...ch57...2017/01/10 18:15 距離美股開盤還有4小時15分鐘
....................................................
...2016...0110...02...1213...   ...459...5082...
...
...2016...0110...02...1213...   ...04.09.20.31.33... . ...........04.09.33.20.31...
...2016...0110...02...1213...   ...04.13.14.37.39.46...31... . ...37.14.04.46.13.39...31...






台股跌3.90點 收9345.74點
2017/01/11 19:24 中央社

（中央社台北2017年1月11日電）加權指數今天開盤為9,370.17點，盤中最高9,384.00點，最低9,333.49點，收盤指數9,345.74點，下跌3.90點，成交值為新台幣726.93億元；

不含金融保險股指數7,884.05點，下跌5.79點。

收盤時上漲家數2,389檔，下跌2,687檔，持平者499檔。

成交量前10名個股依次為：大同 (2371) 、元大滬深300正2（00637L）、緯創 (3231) 、新光金 (2888) 、友達 (2409) 、群創 (3481) 、陽明 (2609) 、長榮 (2603) 、彩晶 (6116) 、富邦上証正2（00633L）。

成交值前10名個股依次為：台積電 (2330) 、大立光 (3008) 、鴻海 (2317) 、和碩 (4938) 、緯創 (3231) 、大同 (2371) 、葡萄王 (1707) 、可成 (2474) 、富邦上証正2（00633L）、祥碩 (5269) 。

市值前10名個股依次為：台積電 (2330) 、鴻海 (2317) 、台塑化 (6505) 、中華電 (2412) 、國泰金 (2882) 、南亞 (1303) 、台塑 (1301) 、台化 (1326) 、大立光 (3008) 、富邦金 (2881) 。

外資買超36.47億元、投信賣超3.34億元、自營商（自行買賣）買超3.30億元、自營商（避險）賣超9.99億元。




台股盤後～台積法說前夕軟腳跌3點收9345點
蘋果日報 - ?6 小時前?
台股在股王大立光及鋼鐵、橡膠等傳產股領軍下，指數開高，不過，在半導體走勢疲弱，金融股又在平盤附近震盪，指數開高走低，回到平盤之下游走，終場3.9點，收9345.74點，成交量726億元。大展投顧策略長李政諺分析，明天台股有2場重量級法說會，投資人因此陷入 ...
《盤後解析》「金」、「鋼」護體，高檔有撐中時電子報 (新聞發布)
台積電上季營收超標去年EPS估12～13元自由時報電子報




...2016...0111...03...1214...   ...3...9345...726...   ...ch57...2017/01/11 20:02 距離美股開盤還有2小時28分鐘
....................................................




...0900...9349.64...
...0901...9382.75...28.52
...
....................28
.......................52
80...22...85...13...44


...0900...9349.64...
...0901...9382.75...28.52
...
............82......28
...............75
12...3.................52
...
55


...0900...9349.64...
...0901...9382.75...28.52
...
....9.1...91
...........2



43...7


34
43...77

77

25
52


16 25 34
61 52 43...77...14...5




...0902...9377.77...8.43
...0903...9375.15...7.54
...0904...9372.42...6.45
...0905...9371.91...6.32
...0906...9369.72...5.61
...
...0907...9368.42...5.70
...
...0908...9364.86...5.04
...
...0909...9360.63...5.55
...
...0910...9359.21...4.23
...
...0911...9362.55...4.70
...
...0912...9356.48...4.46
...
...0913...9358.00...4.23
...
...0914...9356.32...3.95
...
...0915...9353.96...4.08
...
...0916...9357.10...3.66
...
...0917...9356.70...3.92
...0918...9356.21...3.18
...
...0919...9356.95...3.20
...
...0920...9355.59...2.83
...0921...9347.23...3.12
...
...0922...9347.49...2.91
...0923...9341.87...3.93
...
...0924...9344.48...3.12
...
...0925...9343.70...2.82
...
...0926...9339.24...3.14
...
...0927...9342.51...3.08
...
...0928...9338.67...2.74
...
...0929...9344.82...2.63
...
...0930...9338.67...2.74
..........0931...9342.74...2.89
...


...
...0930...9338.67...2.74
..........0931.934..2.74...2.89
...
....93....93
...........9
............38
............31
69.............6
...............9
................7
................34
....................2.74
....................2.74
...........................1
...........................1
.............................89



...0932...9343.84...2.88
...
...0933...9344.08...2.75
...
...0934...9343.69...2.55
...
...0935...9340.02...2.35
...
...0936...9345.05...2.75
...
...0937...9341.55...2.74
...0938...9338.19...3.10
...
...0939...9343.32...3.07
...
...0940...9343.07...2.23
...
...0941...9338.05...2.64
...0942...9344.59...2.88
...
...0943...9338.67...2.32
...
...0944...9342.69...2.33
...
...0945...9342.22...2.88
...
...0946...9339.72...2.62
...
...0947...9343.07...2.21
...
...0948...9338.60...2.44
...
...0949...9343.31...2.54
...0950...9339.20...1.95
...0951...9337.90...1.91
...
...0952...9338.60...1.96
...0953...9338.49...2.40
...0954...9340.30...2.32
...
...0955...9340.34...2.64
...
...0956...9340.99...3.04
...
...0957...9346.65...2.29
...
...0958...9342.97...2.42
...
...0959...9347.43...3.59
...



2211



...1000...9350.57...3.43
...
...1001...9345.31...2.19
...
...1002...9345.21...2.48
...1003...9349.61...2.48
...




...1004...9345.57...1.88
...
...1005...9349.76...1.77
...
...1006...9344.66...2.37
...
...1007...9342.74...1.86
...1008...9343.28...1.88
...
...1009...9344.34...2.16
...
...1010...9345.80...2.16
...


...1011...9349.06...1.99
...




2017/01/11 22:19 距離美股開盤還有11分鐘



...1012...9345.40...1.97
...1013...9350.37...1.61
...
...1014...9348.28...2.14
...
...1015...9349.11...1.66
...
...1016...9349.41...2.06
...
...1017...9352.14...2.66
...
...1018...9350.89...2.18
...
...1019...9352.12...2.15
...
...1020...9354.09...2.38
...
...1021...9360.20...1.78
...
...1022...9352.63...2.09
...
...1023...9352.98...1.82
...
...1024...9355.20...1.73
...



2017/01/11 22:22 距離美股開盤還有8分鐘

...1025...9351.51...2.01
...
...1026...9352.60...1.70
...
...1027...9350.42...1.89
...
...1028...9349.33...2.44
...
...1029...9349.01...2.10
...
...1030...9349.69...2.42
...
...1031...9351.07...2.31
...
...1032...9350.91...2.46
...
...1033...9352.00...1.86
...1034...9349.63...1.87
...
...1035...9349.27...2.46
...
...1036...9349.86...2.13
...
...1037...9350.77...1.72
...1038...9350.60...2.35
...
...1039...9350.87...2.18
...
...1040...9351.80...2.27
...
...1041...9351.08...1.95
...1042...9351.03...2.20
...
...1043...9354.81...1.65
...
...1044...9352.09...1.87
...
...1045...9350.33...1.67
...1046...9351.96...1.83
...1047...9349.74...2.09
...
...1048...9347.04...3.67
...
...1049...9353.69...2.01
...
...1050...9351.71...2.07
...
...1051...9355.37...2.57
...
...1052...9351.35...1.83
...1053...9353.90...2.47
...
...1054...9352.33...2.02
...
...1055...9352.77...2.04
...
...1056...9346.72...1.86
...1057...9350.59...1.83
...1058...9351.34...2.23
...
...1059...9348.08...1.80
...




2229




...1100...9351.89...1.61
...
...1101...9352.07...2.17
...
...1102...9347.63...1.85
...1103...9346.96...2.98
...1104...9345.31...2.00
...1105...9348.10...1.70
...
...1106...9347.89...1.84
...1107...9352.22...1.80
...1108...9353.68...2.22
...
...1109...9354.72...1.88
...1110...9354.98...1.94
...1111...9356.22...1.71
...
...1112...9359.10...2.40
...1113...9359.48...2.66
...
...1114...9355.02...2.11
...
...1115...9358.21...1.69
...1116...9357.71...2.07
...
...1117...9359.01...1.65
...1118...9354.68...1.59
...1119...9354.08...1.82
...1120...9353.72...1.80
...1121...9353.07...1.83
...1122...9357.76...2.18
...
...1123...9358.41...2.51
...1124...9355.13...1.70
...1125...9350.88...1.76
...
...1126...9355.91...2.35
...
...1127...9356.38...1.73
...
...1128...9355.72...2.08
...
...1129...9350.63...1.84
...
...1130...9352.18...1.96
...1131...9354.91...1.89
...1132...9354.67...1.61
...
...1133...9355.32...2.11
...
...1134...9354.38...2.63
...1135...9354.70...1.82
...1136...9356.84...1.71
...
...1137...9352.36...1.96
...1138...9348.08...1.99
...
...1139...9352.39...1.60
...1140...9353.16...1.61
...
...1141...9347.79...1.58
...1142...9354.50...1.81
...
...1143...9354.42...1.54
...1144...9353.20...1.91
...
...1145...9350.85...1.62
...1146...9348.68...1.64
...1147...9353.29...1.55
...
...1148...9347.34...1.40
...
...1149...9350.16...1.50
...1150...9355.91...1.86
...1151...9354.58...1.51
...
...1152...9355.19...1.38
...1153...9356.00...1.76
...
...1154...9351.59...1.87
...
...1155...9354.77...1.95
...1156...9349.61...1.48
...1157...9351.14...1.95
...
...1158...9347.34...1.31
...
...1159...9349.15...1.43
...


2252



...1200...9347.34...1.79
...
...1201...9345.80...2.14
...
...1202...9348.08...2.45
...1203...9350.65...2.11
...
...1204...9348.13...1.94
...1205...9352.24...1.85
...1206...9352.54...1.82
...
...1207...9348.01...1.47
...
...1208...9353.58...1.42
...1209...9348.24...1.32
...
...1210...9350.33...1.57
...1211...9353.68...1.82
...1212...9353.15...1.90
...1213...9350.12...1.55
...
...1214...9349.86...1.56
...
...1215...9353.69...1.64
...
...1216...9349.84...1.84
...1217...9348.46...1.61
...
...1218...9349.88...1.69
...1219...9351.28...1.44
...
...1220...9348.87...1.86
...1221...9348.18...1.49
...
...1222...9350.34...1.66
...
...1223...9350.23...1.66
...


...
...1222...9350.34...1.66
...
...............11
...
...1223...9350.23...1.66
...
...1..3.............1.66
....22






...1224...9351.49...1.78
...
...1225...9349.18...3.12
...
...1226...9349.07...1.44
...
...1227...9353.64...3.50
...
...1228...9349.67...1.77
...
...1229...9348.99...1.79
...
...1230...9351.25...1.50
...1231...9348.89...1.82
...
...1232...9353.41...1.81
...
...1233...9349.37...1.32
...
...1234...9349.47...1.60
...1235...9350.53...1.99
...
...1236...9349.83...1.97
...1237...9349.94...1.70
...
............49.94
...1.3
...1.3
...
26...8..............1.7
.....8



...1238...9349.20...1.80
...
...1239...9351.17...1.55
...
...1240...9349.16...1.73
...1241...9349.17...1.91
...
...1242...9349.70...1.97
...1243...9347.73...1.70
...1244...9347.88...1.82
...
...1245...9348.09...2.62
...
...1246...9347.53...2.17
...
...1247...9347.56...1.99
...
...1248...9346.38...2.09
...
...1249...9352.28...1.82
...
...1250...9350.05...2.14
...
...1251...9346.10...2.56
...1252...9348.23...2.24
...
...1253...9352.60...2.93
...1254...9348.24...2.25
...
...1255...9352.57...1.94
...1256...9349.91...2.04
...
...1257...9349.69...2.24
...
...1258...9346.48...2.87
...1259...9346.65...2.14
...



2319



...
...1300...9348.56...2.31
...
...1301...9350.16...2.34
...1302...9346.62...2.09
...
...1303...9348.71...2.53
...
...1304...9347.81...2.76
...1305...9345.21...2.49
...1306...9349.02...4.73
...
...1307...9341.27...4.64
...
...1308...9342.56...3.16
...
...1309...9340.57...2.98
...1310...9340.02...3.00
...1311...9338.56...3.59
...1312...9340.00...5.07
...
...1313...9338.45...2.73
...1314...9334.69...3.43
...
...1315...9337.91...3.08
...
...1316...9340.63...3.29
...
...1317...9334.59...3.02
...
...1318...9340.00...3.69
...
...1319...9341.39...3.23
...
...1320...9344.56...4.35
...
............44.56
...100
...
...1.2....93..........3
....................4..5
....3




...1321...9343.67...3.38
...
...1322...9341.71...5.09
...
...1323...9343.88...4.48
...
...1324...9342.34...6.13
...
...1325...9344.72...5.28
...


...
...1330...9345.74...56.13



...
...1325...9344.72...5.28
...

...
...1330...9345.74...56.13
...



...
...1325...9344.72...5.28
...
....32
....................5
......................28
...........................33
....33
...
...1330...9345.74...56.13
...
....................56.13
69...15...6
...
....33.........
............4...4
.............5.7




...2016...0111...03...1214...




...2016...0111...03...1214...




...2016...0111...03...1214...   ...3...9345...726...   ...ch57...2017/01/11 20:02 距離美股開盤還有2小時28分鐘
....................................................




...2016...0111...03...1214...   ...3...9345...726...   ...ch57...2017/01/11 20:02 距離美股開盤還有2小時28分鐘
....................................................
...2016...0111...03...1214...   ...188...9823...
...
...2016...0111...03...1214...   ...07.09.10.15.24... . ..............15.07.09.24.10...
...2016...0111...03...1214...   ...03.08.21.27.30.32.38...23... . ...27.08.30.38.32.21.03...23...






版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券