...2016...1125...05...1026...

...2016...1125...05...1026...



9162...20...0.22...98418   9142...9192...9133
9142...107517   2016/11/25 22:15 距離美股開盤還有15分鐘




9159.07...6.96...0.08...582.39...7730.79...-6.56...0.08
2016/11/25 22:31 距離美股收盤還有6小時29分鐘



........................583.86...2016/11/25 22:31 距離美股收盤還有6小時29分鐘




...6...9159...582...   ...ch57...2016/11/25 22:13 距離美股開盤還有17分鐘





...2016...1125...05...1026...   ...6...9159...582...   ...ch57...2016/11/25 22:13 距離美股開盤還有17分鐘
....................................................





...2016...1125...05...1026...

...0900...1330...



9262.12
9240.15
9218.19
9196.22
9174.26
9152.11......2016/11/25 22:15 距離美股開盤還有15分鐘
9130.33
9108.36
9086.40
9064.43
9042.47





...2016...1125...05...1026...   ...6...9159...582...   ...ch57...2016/11/25 22:13 距離美股開盤還有17分鐘
....................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



戴勝益新遺囑公開 那些他都不要
10年前開始寫，每年做修改，最新遺囑對臨終一事交代不氣切、不電擊
興航機師轉長榮？「可能有困難」
長榮今開招募說明會，現任副機師指出報考資格須飛行時數達2千小時
他創辦了興航 用4個字說倒閉
103歲陳文寬表示，結束賠錢公司是「壯士
2016/11/24 14:45 距離美股開盤還有7小時45分鐘
台灣11/24 下午2:46陣雨陣雨18°11°17°C
臺北市台灣11/24 下午2:47 零星雷雨零星陣雨20°17°20°C
2016年11月24星期四【猴】農曆十廿五祭祀,理髮,置產嫁娶,入宅,安床
...
共 345 筆資料,目前顯示第 1 到 30 筆.
2016-11-23 多元成家 89129199 1
共 390 筆資料,目前顯示第 1 到 30 筆.
...
...2016...1124...04...1025...   ...-26...9152...632...   ...ch57...2016/11/24 15:51 距離美股開盤還有6小時39分鐘
......................................................
...2016...1124...04...1025...   ...565...7811...
...
...2016...1124...04...1025...   ...10.16.20.25.38... . ...........38.16.20.25.10...
...2016...1124...04...1025...   ...01.07.10.15.16.28...02... . ...10.28.01.16.15.07,,,02...



...2016...1125...05...1026...   ...6...9159...582...   ...ch57...2016/11/25 22:13 距離美股開盤還有17分鐘
....................................................




...0900...9152.11
...0901...9154.51...15.14
...
...0902...9153.68...5.33
...
...0903...9158.41...4.23
...
...0904...9152.87...3.99
...0905...9152.24...4.24
...


...0906...9153.29...4.17
...
...0907...9153.33...3.79
...0908...9155.79...3.72
...
...0909...9157.82...4.08
...
...0910...9158.96...3.50
...0911...9155.60...3.88
...
...0912...9163.90...3.51
...

12
88...100



...0913...9164.00...4.19
...
...0914...9165.66...3.95
...
...0915...9168.92...5.05
...
...0916...9173.41...6.39
...0917...9173.48...4.44
...
...0918...9169.30...4.21
...
...0919...9176.01...4.10
...
...0920...9178.43...3.87
...0921...9177.84...4.17
...
...0922...9173.58...3.24
...
...0923...9175.09...3.05
...
...0924...9172.74...3.06
...
...0925...9171.81...3.36
...
...0926...9171.85...3.54
...0927...9171.24...3.07
...
...0928...9171.31...3.07
...
...0929...9170.68...3.21
...
...0930...9168.58...2.52
...
...0931...9167.78...2.99
...
...0932...9168.11...2.51
...
...0933...9167.06...2.78
...


1125.1126.0046



...0934...9167.09...2.38
...
...0935...9167.22...2.23
...
...0936...9167.88...3.10
...
...0937...9167.90...2.53
...
...0938...9169.34...2.82
...
...0939...9171.63...3.42
...0940...9179.42...5.16
...
...0941...9182.82...4.62
...
....4
....541
..........91
............82
...............82
....................4.6
.......................2


1125.1126.0104



...0942...9183.54...4.48
...
...0943...9187.04...4.27
...
...0944...9183.93...2.92
...
...0945...9186.99...2.98
...
...0946...9186.89...3.26
...
...0947...9185.85...2.57
...
...0948...9182.35...3.73
...


...0949...9180.52...2.65
...0950...9181.47...2.51
...0951...9181.36...2.27
...
...0952...9180.45...2.65
...0953...9177.63...2.46
...
...0954...9179.18...2.41
...0955...9177.89...2.82
...
...0956...9182.39...2.64
...0957...9182.56...2.60
...0958...9183.71...2.67
...0959...9182.44...2.63
...



1125.1126.0128



...1000...9182.53...2.16
...
...1001...9183.19...3.45
...1002...9183.98...2.61
...1003...9183.50...2.36
...1004...9186.15...3.01
...
...1005...9185.29...2.42
...
...1006...9181.52...3.50
...1007...9185.00...3.24
...
...1008...9184.41...2.71
...


...
...1008...9184.41...2.71
...
...1..8...9
...........18
.............4.41
....................2.7
.......................1



...
...1008...9184.41...2.71
...
...........1.4.41
55
..........9.8
17....................71

88





...1009...9176.71...2.34
...1010...9180.64...2.13
...
...1011...9181.16...1.86
...1012...9178.68...2.04
...
...1013...9182.96...2.07
...
...1014...9182.04...2.18
...
...1015...9177.14...2.34
...1016...9179.58...2.32
...
...1017...9173.86...2.12
...
...1018...9179.23...2.36
...
...........17..23



...1019...9171.72...2.26
...
...1020...9171.84...2.15
...
...1021...9170.66...2.81
...1022...9168.91...2.41
...
..........91...91
............14........41


...1023...9174.00...2.16
...
...1024...9168.74...2.35
...
...1025...9168.30...2.02
...
...1026...9168.39...1.77
...1027...9167.94...1.72
...
...1028...9167.72...1.66
...1029...9167.97...1.54
...
...1030...9167.91...1.72
...1031...9167.58...2.86
...
...1032...9167.36...2.18
...
...1033...9164.32...2.40
...1034...9165.75...2.27
...
...1035...9165.87...2.35
...
...1036...9165.54...2.09
...
...1037...9164.37...1.71
...
...1038...9164.59...1.23
...
...1039...9165.88...1.17
...

23
17...40...鴻海

...1040...9166.28...1.10
...
...1041...9166.63...1.51
...
...1042...9166.30...1.40
...
...1043...9163.57...1.18
...
...1044...9163.71...1.18
...
...1045...9167.62...1.44
...1046...9165.29...1.12
...
...1047...9164.85...1.52
...1048...9164.54...1.43
...1049...9158.47...1.27
...
...1050...9158.22...1.28
...
...1051...9163.82...1.30
...
..........91
............63
..........19.....
...............82


...
...1051...9163.82...1.30
...
...1001.............1.10
.....50...............20


1911+52...1963
...
............19
1982





...1052...9160.23...1.07
...
...1053...9164.36...1.42
...1054...9163.27...1.41
...
...1055...9158.50...1.28
...
...1056...9157.15...1.48
...1057...9163.43...1.62
...1058...9157.30...1.78
...
...1059...9156.40...1.46
...


1125.1126.0150


...1100...9156.98...1.30
...
...1101...9155.53...1.40
...
...1102...9154.62...1.06
...
...1103...9156.24...1.08
...
............56.24
80........91
....................1.08
99





...1104...9157.42...1.15
...
...1105...9162.33...1.54
...
...1106...9161.90...1.44
...
...1107...9162.09...1.18
...
...1108...9155.62...1.32
...
...1108
..........91
............55
...
...............6
................2
....................1.32
33


626




...1109...9155.70...0.94
...
...1110...9160.89...1.14
...
...1111...9157.59...1.29
...
...1112...9157.09...1.22
...
...1113...9156.94...1.02
...
...1114...9156.55...1.02
...
...1115...9161.24...1.14
...
...1116...9160.92...1.27
...
...1117...9157.86...0.96
...1118...9158.62...1.12
...
...1119...9160.68...1.11
...
...1120...9160.12...1.00
...
...1121...9165.71...1.32
...
...1122...9163.64...1.32
...
...1123...9161.45...1.44
...1124...9163.12...1.14
...
...1125...9164.79...1.29
...
...1126...9166.87...1.52
...1127...9166.46...1.34
...1128...9167.13...1.19
...
............67.13
80........91
...
99..................1.1
.......................9




...1129...9161.64...0.99
...
...1130...9167.12...1.22
...
...1131...9168.65...1.22
...
...1132...9164.29...1.43
...
...1133...9163.38...1.11
...
...1134...9163.32...1.11
...


...
...1133...9163.38...1.11
...
...1134...9163.32...1.11
...
...11.................11
...11.................11
...........1........1
...........1........1
..........9.63
99........9.63
99
.....33
.....34
...
67...13...4
..............38
..............32
70


767...83...11...2


...1135...9162.90...1.05
...
...1136...9168.74...0.95
...1137...9169.26...1.18
...
...1138...9168.11...1.22
...
...1139...9164.93...1.07
...
...1140...9167.52...1.10
...
...1141...9167.00...1.09
...
...1142...9167.68...0.93
...
...1143...9168.08...1.76
...1144...9167.84...1.25
...
...1145...9163.16...1.42
...1146...9162.54...1.25
...
...1147...9166.69...1.08
...
...1148...9163.97...1.37
...
...1149...9166.08...1.34
...1150...9168.01...1.24
...
...1151...9164.09...0.89
...
...1152...9163.92...1.12
...
...1153...9167.85...1.17
...
...1154...9167.58...1.08
...
...1155...9169.10...1.43
...1156...9163.85...1.22



...1156...9163.85...1.22
...
...1156
...
67...13...4...22



...1156...9163.85...1.22
...
............63
......................22
...............85
...........1.3
4.....................22




...1157...9161.40...1.40
...
...1158...9161.95...1.02
...
...1159...9168.89...1.95
...



1125.1126.0216



...1200...9162.48...1.41
...
...1201...9166.64...1.43
...1202...9166.66...1.29
...




...1203...9166.76...1.25
...
...1204...9167.47...2.11
...
...1205...9167.07...1.49
...1206...9167.27...1.69
...
...1207...9167.18...1.57
...1208...9171.53...1.53
...1209...9172.95...1.24
...
...1210...9170.12...1.40
...
...1211...9168.46...1.42
...1212...9174.22...1.27
...
...1213...9169.93...1.20
...
...1214...9171.04...0.96
...
...1215...9174.03...0.97
...1216...9171.42...0.99
...


1125.1126.0220


...1217...9169.64...0.86
...1218...9168.17...0.95
...
...1219...9168.82...0.90
...
...1220...9168.01...1.04
...
...1221...9168.25...1.24
...
...1222...9169.94...0.99
...
...1223...9168.26...0.76
...1224...9167.88...0.98
...1225...9167.66...0.88
...1226...9167.00...1.33
...
...1227...9167.98...1.24
...
...1228...9168.28...1.49
...1229...9168.58...1.43
...
...1230...9168.62...1.03
...
...1231...9170.06...1.32
...
...1232...9169.40...1.02
...
...1233...9170.21...1.22
...
...1234...9173.52...1.21
...
...1235...9168.38...1.22
...
...1236...9169.70...1.40
...
...1237...9168.38...1.24
...
...1238...9174.53...1.29
...
...1239...9173.03...1.15
...
...1240...9172.93...1.82
...1241...9168.58...1.68
...1242...9168.16...1.23
...
...1243...9167.61...1.15
...
...1244...9167.65...1.26
...
...1245...9168.63...1.26
...



...1246...9171.97...1.59
...
..........9.7..97
...1..6.............1.51
...
...........1.1
....24.................8
......



242...26...8




...1247...9167.82...1.52
...1248...9168.80...1.41
...
...1249...9168.59...1.05
...
...1250...9169.56...1.47
...1251...9172.34...1.67
...1252...9168.46...1.44
...
...1253...9165.47...1.55
...
...1254...9171.50...1.37
...
...1255...9167.18...1.54
...1256...9172.08...1.51
...
............72.08
80........91
...
99




...1257...9166.45...1.37
...
...1258...9167.29...1.52
...
...1259...9171.82...1.45
...




...1300...9170.85...1.34
...1301...9165.66...2.16
...


34
16...50


...1302...9172.22...1.48
...1303...9166.36...1.37
...
...1304...9164.71...1.69
...1305...9165.68...1.73
...1306...9161.85...2.78
...
...1307...9162.50...1.90
...1308...9162.92...2.34
...1309...9165.33...1.92
...1310...9167.05...1.94
...1311...9171.91...2.51
...
...1312...9170.02...1.94
...1313...9166.15...1.94
...
...1314...9169.35...1.71
...





...1315...9165.15...1.99
...1316...9166.66...2.46
...
...1317...9170.80...2.48
...1318...9167.30...2.75
...1319...9165.75...2.42
...
...1320...9170.21...2.36
...1321...9162.82...3.43
...
...1322...9166.71...2.78
...
...1323...9168.33...2.79
...1324...9166.61...3.64
...1325...9168.67...3.72
...
...1330...9159.07...40.67



...
...1330...9159.07...40.67
...
....................40.27
.......................40




...
...1330...9159.07...40.67
...
.......................67
...13...............4
...........15..07
22



...2016...1125...05...1026...




...2016...1125...05...1026...


...2016...1125...05...1026...   ...6...9159...582...   ...ch57...2016/11/25 22:13 距離美股開盤還有17分鐘
....................................................



...2016...1125...05...1026...   ...6...9159...582...   ...ch57...2016/11/25 22:13 距離美股開盤還有17分鐘
....................................................
...2016...1125...05...1026...   ...510...6092...
...
...2016...1125...05...1026...   ...07.12.17.22.31... . ...........17.07.12.31.22...
...2016...1125...05...1026...   ...01.03.22.28.37.42...10... . ...03.28.42.01.37.22...10...



版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券