...2016...1114...01...1015...

...2016...1114...01...1015...



8945...-22...0.25...155738   8957...8988...8877
8967...44121    2016/11/14 17:36 距離美股開盤還有4小時54分鐘



8940.40...-17.36...0.19...968.59...7554.98...-42.24...0.56
2016/11/14 17:36 距離美股開盤還有4小時54分鐘



..........................970.12...2016/11/14 17:36 距離美股開盤還有4小時54分鐘





...17...8940...968...   ...ch57...2016/11/14 17:36 距離美股開盤還有4小時54分鐘




...2016...1114...01...1015...   ...17...8940...968...   ...ch57...2016/11/14 17:36 距離美股開盤還有4小時54分鐘
.....................................................




...2016...1114...01...1015...

...0900...1330...




9065.43
9043.93
9022.44
9000.94
8979.44
8957.76......2016/11/14 17:36 距離美股開盤還有4小時54分鐘
8936.44
8914.94
8893.44
8871.94
8850.45



...2016...1114...01...1015...   ...17...8940...968...   ...ch57...2016/11/14 17:36 距離美股開盤還有4小時54分鐘
.....................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



習近平姻親病逝台灣 低調辦後事
妻彭麗媛大舅住在嘉義，曾到北京相認聚會，肺炎病逝，
食神直播嗆：豬頭！槍斃你們
梁幼祥痛斥媒體羅織罪名，稱替台灣美食文化奮鬥30年
聽到哭喊卻救不到 母子3人葬火窟
男主人淚崩喊「我的希望都沒了」，釣魚場
2016/11/12 17:35 台股、美股皆已收盤
新加坡新加坡11/12 下午5:37陣雨陣雨28°24°27°C
臺北市台灣11/12 下午5:37多雲多雲27°19°24°C
2016年11月12星期六【猴】農曆十十三合帳,裁衣,嫁娶置產,開光,掘井
...
...
...2016...1112...06...1013...   ...194...0700...
...
...2016...1112...06...1013...   ...10.12.15.29.32... . ..............12.10.29.32.15...
...2016...1112...06...1013...   ...01.06.14.20.22.35.39...34... . ...14.20.01.39.06.22.35...34...





超貴釘子戶！天價賠償4億元
香港欲重建旺角老街區，為收回一個9坪商鋪，
穆斯林童致信川普：請當好人
10歲女童信中寫道，只希望活在和平、而非戰爭中
放學奇景！接送家長超整齊排排
機車停放整排，網友讚「台灣交通教育有望
2016/11/13 03:30 台股、美股皆已收盤
臺北市台灣11/13 上午3:36晴夜間晴時多雲28°21°22°C
2016年11月13星期天【猴】農曆十十四解除,冠笄,出行開市,動土,破土
【猴】農曆十月十四國曆 2016年11月13星期天
...
...
...2016...1113...07...1014...





最新！400空服員怒：華航無恥
蛋洗華航台北分公司，高呼「誠信跟雞蛋一樣脆弱」
最新！砸111億 東森電視易主了
台數科宣布，透過子公司鑫隆多媒體，向凱雷投資集團旗下子公司購買
億萬富豪老了 引爆66兆轉移潮
史上最大規模，報告發現約460位富豪預
2016/10/14 15:57 距離美股開盤還有5小時33分鐘
台中市台灣10/14 下午3:58雷雨雷雨25°18°23°C
臺北市台灣10/14 下午3:58多雲多雲25°23°24°C
2016年10月14星期五【猴】農曆九十四祭祀,求嗣,冠笄祈福,齋醮,納采
...
...
...2016...1014...05...0914...   ...-54...9165...670...   ...ch57...2016/10/14 16:24 距離美股開盤還有5小時6分鐘
......................................................
...2016...1014...05...0914...   ...217...6466...
...
...2016...1014...05...0914...   ...02.12.15.21.22... . ...........12.22.15.02.21...
...2016...1014...05...0914...   ...10.23.29.30.44.47...07... . ...23.10.30.44.29.47...07...



...2016...1114...01...1015...   ...17...8940...968...   ...ch57...2016/11/14 17:36 距離美股開盤還有4小時54分鐘
.....................................................







...0900...8957.76
...0901...8970.32...25.06
...



0625


黃妃再奪歌后 哽咽透露小產
二度拿下金曲獎台語歌后，黃妃難掩感動情緒而落
青峰奪金曲獎 心繫開場失常
獲最佳作詞人獎，卻看起來不開心，自責表演不好
公投後 英脫歐恐要花7年談判
歐洲理事會主席表示，雙方要重新談判雙邊
2016/06/25 22:17 台股、美股皆已收盤
台灣6/25 下午10:19局部雷陣雨零星雷雨23°16°17°C
臺北市台灣6/25 下午10:21局部多雲局部多雲31°25°27°C
2016年06月25星期六【猴】農曆五廿一納采,冠笄,求醫 齋醮,祭祀,移徙
...
...
...2016...0625...06...0521...   ...929...3783...
...
...2016...0625...06...0521...   ................10.16.18.28.29... . .........29.10.28.18.16...
...2016...0625...06...0521...   ................02.06.07.28.29.38.40... . ...29.07.06.28.02.38.40...








...0902...8969.20...6.77
...
...0903...8969.92...7.26
...



...0904...8962.11...7.33
...
...0905...8971.07...6.20
...
...0906...8964.79...7.84
...0907...8957.47...6.62
...
...0908...8960.01...7.69
...0909...8951.96...5.53
...0910...8949.74...6.32
...0911...8936.46...7.78
...
...0912...8932.84...6.87
...
...0913...8932.89...5.57
...
...0914...8936.20...5.01
...
...0915...8933.50...4.54
...
...0916...8931.15...4.96
...0917...8924.74...3.99
...0918...8922.27...4.67
...0919...8919.06...6.26
...
...0920...8910.96...6.95
...0921...8904.40...6.22
...



...0922...8898.42...6.30
...
...0923...8902.60...4.99
...0924...8897.92...4.56
...
...0925...8898.94...4.63
...0926...8899.47...4.10
...
...0927...8901.50...4.27
...
...0928...8905.24...3.75
...0929...8907.85...3.98
...
...0930...8903.99...4.03
...
...0931...8904.14...5.55
...
...0932...8898.90...3.75
...0933...8892.67...4.81
...
...0934...8891.27...4.87
...0935...8888.33...4.64
...
...0936...8884.82...4.86
...0937...8886.46...3.39
...
...0938...8895.70...2.85
...0939...8897.53...4.75
...0940...8900.10...4.62
...0941...8903.41...4.69
...0942...8911.72...5.41
...
...0943...8914.43...5.73
...0944...8917.05...5.27
...
...0945...8907.97...5.60
...0946...8909.26...5.69
...0947...8907.46...3.48
...0948...8909.99...3.81
...
...0949...8912.67...3.50
...0950...8910.64...3.82
...0951...8912.63...4.22
...
...0952...8908.25...3.78
...0953...8903.14...3.81
...0954...8896.17...5.85
...
...0955...8899.56...4.60
...0956...8887.63...7.60
...
...0957...8887.69...4.60
...
...0958...8890.90...5.81
...0959...8891.24...3.53
...



1905



...1000...8892.36...3.26
...
...1001...8884.54...3.20
...
...1002...8892.32...2.41
...1003...8883.90...4.01
...
...1004...8886.00...4.82
...1005...8886.25...3.21
...
...1006...8888.90...3.07
...
...1007...8890.35...2.65
...1008...8892.35...3.05
...
...1009...8893.90...3.41
...
...1010...8897.22...2.88
...
...1011...8899.93...2.72
...
...1012...8902.96...2.60
...1013...8906.06...3.43
...
...1014...8905.60...3.47
...
...1015...8903.02...2.84
...1016...8903.81...2.95
...1017...8903.52...3.05
...
...1018...8906.25...3.74
...
...1019...8908.03...2.93
...1020...8912.88...3.10
...
...1021...8913.93...2.35
...1022...8916.52...3.13
...
...1023...8920.44...2.75
...1024...8923.81...3.32
...
...1025...8917.40...3.54
...1026...8924.43...3.20
...
...1027...8921.71...4.51
...1028...8922.82...2.21
...
...1029...8926.42...2.23
...
...1030...8930.86...2.99
...1031...8933.80...5.25
...
...1032...8936.05...5.37
...1033...8940.13...4.52
...1034...8940.51...4.03
...
...1035...8945.38...4.13
...
...1036...8948.29...3.75
...1037...8944.02...3.24
...
...1038...8949.82...2.85
...1039...8948.80...3.16
...
...1040...8951.06...2.95
...1041...8951.49...3.08
...
...1042...8952.09...3.05
...
...1043...8952.99...3.62
...1044...8954.91...3.39
...
...1045...8953.53...2.90
...1046...8952.21...3.12
...
...1047...8946.88...3.59
...1048...8947.28...2.99
...1049...8942.49...3.10
...
...1050...8936.04...2.79
...
...1051...8935.31...2.62
...
...1052...8941.41...2.10
...
..........89
............01.01
............40.40
8..1052
8...................2
......................10



88 28


...1053...8944.08...1.88
...1054...8943.32...2.43
...1055...8939.69...2.39
...1056...8946.18...1.84
...1057...8942.24...1.90
...1058...8943.78...3.33
...
...1059...8948.99...3.08
...



1932

...1100...8946.78...2.84
...1101...8952.33...2.97
...1102...8953.09...2.76
...1103...8953.53...2.55
...
...1104...8949.20...4.26
...
...1105...8950.56...3.35
...
...1106...8952.31...3.68
...1107...8961.70...3.80
...1108...8960.26...4.08
...
...1109...8971.77...4.34
...
...1110...8973.36...4.65
...1111...8977.15...4.07
...
...1112...8982.06...4.13
...
...1113...8984.14...5.12
...
...1114...8990.00...4.75
...
...1115...8984.87...3.43
...
...1116...8986.06...3.67
...1117...8986.15...3.50
...
...1118...8973.97...4.55
...
...1119...8978.14...2.76
...
...1120...8975.95...2.35
...
...1121...8975.90...2.15
...
...1122...8976.32...2.28
...
...1123...8978.91...2.24
...
...1124...8982.98...2.66
...1125...8979.77...2.79
...
...1126...8975.37...4.78
...1127...8970.99...2.36
...
...1128...8974.50...3.04
...
...1129...8975.95...1.87
...
...1130...8974.55...1.84
...1131...8974.23...1.85
...1132...8974.96...1.55
...
...1133...8970.85...2.79
...
...1134...8969.25...1.64
...1135...8969.41...1.66
...
...1136...8967.61...2.07
...
...1137...8970.24...3.68
...1138...8963.82...4.32
...1139...8963.17...2.57
...
...1140...8959.10...1.81
...
...1141...8957.76...1.95
...1142...8954.87...2.06
...
...1143...8960.71...2.02
...
...1144...8955.80...1.79
...
...1145...8961.61...1.62
...1146...8962.06...1.62
...
...1147...8958.57...1.45
...1148...8963.92...1.48
...1149...8961.76...1.54
...1150...8963.00...1.44
...
...1151...8956.00...1.94
...



...
...2016...1112...06...1013...   ...194...0700...
...
...2016...1112...06...1013...   ...10.12.15.29.32... . ..............12.10.29.32.15...
...2016...1112...06...1013...   ...01.06.14.20.22.35.39...34... . ...14.20.01.39.06.22.35...34...


最新！妻兒3人葬火窟 夫崩潰一喊
「我的希望啊！」及時逃出的吳男，見家人全沒心跳難過大喊，新竹凌晨大火
4成癮君子暗藏這種病 更短命了
診斷率僅超過1成，察覺不易，一旦罹患COPD，可能伴隨心血管疾病
富少欠天價賭債 旅館帝國遭毒手
黑衣人半夜闖入台中3家汽車旅館，傳因有人
2016/11/11 10:33 距離台股收盤還有2小時57分鐘
新加坡新加坡11/11 上午10:34局部雷陣雨零星雷雨27°24°27°C
臺北市台灣11/11 上午10:35多雲多雲23°19°22°C
2016年11月11星期五【猴】農曆十十二嫁娶,冠笄,祭祀伐木,上樑,修造
...
共 315 筆資料,目前顯示第 1 到 30 筆.
共 381 筆資料,目前顯示第 1 到 30 筆.
...
...2016...1111...05...1012...   ...-194...8957...1132...   ...ch57...1111.2016/11/12 17:36 台股、美股皆已收盤
........................................................
...2016...1111...05...1012...   ...481...1045...
...
...2016...1111...05...1012...   ...05.08.13.16.20... . ...........05.18.13.15.20...
...2016...1111...05...1012...   ...02.07.08.22.28.32...20... . ...08.28.07.32.02.22...20...






...1152...8960.71...2.09
...
...1153...8958.99...2.36
...1154...8954.14...1.73
...1155...8959.55...1.47
...1156...8958.18...1.66
...
...1157...8959.47...1.48
...1158...8959.51...1.53
...1159...8953.99...1.49
...





2005


...1200...8953.91...1.56
...1201...8957.06...1.83
...1202...8946.33...6.11
...
...1203...8940.70...5.56
...
...1204...8945.74...2.91
...1205...8941.65...3.23
...
...1206...8940.46...2.50
...1207...8940.66...1.97
...1208...8945.68...1.81
...
...1209...8942.51...2.05
...
...1210...8941.54...1.56
...1211...8942.82...1.58
...1212...8941.00...1.80
...1213...8942.45...1.50
...1214...8948.16...1.50
...
...1215...8945.88...1.47
...1216...8949.13...1.68
...1217...8944.27...1.71
...
...1218...8944.90...1.52
...1219...8947.62...1.96
...1220...8951.35...1.62
...1221...8945.89...2.15
...
...1222...8950.10...2.06
...
...1223...8947.88...2.80
...
...1224...8943.86...2.37
...1225...8948.14...1.88
...
...1226...8948.67...1.80
...1227...8945.38...1.79
...1228...8944.34...2.04
...
...1229...8944.55...1.99
...
...1230...8950.26...2.03
...
...1231...8947.26...2.12
...
...1232...8946.90...1.75
...1233...8950.00...1.76
...1234...8947.13...2.16
...
...1235...8950.97...2.18
...
...1236...8947.54...2.45
...
...1237...8948.05...1.99
...
...1238...8948.17...1.82
...
...1239...8945.80...2.09
...
...1240...8946.96...1.70
...1241...8946.00...1.75
...1242...8946.01...1.92
...1243...8946.25...1.83
...1244...8952.90...2.18
...
...1245...8952.59...1.85
...1246...8946.75...1.86
...1247...8948.96...3.01
...
...1248...8947.10...2.04
...
...1249...8947.51...2.24
...
...1250...8952.89...2.18
...
...1251...8945.89...2.44
...
...1252...8944.63...3.62
...1253...8946.64...2.93
...1254...8946.54...2.19
...
...1255...8950.34...2.77
...1256...8947.49...2.53
...1257...8946.04...4.19
...
...1258...8945.65...2.52
...
...1259...8941.92...2.67
...



2040



...1300...8942.68...2.50
...1301...8943.51...2.75
...
...1302...8944.17...2.45
...1303...8939.11...2.81
...
...1304...8946.41...2.95
...1305...8945.63...2.69
...1306...8940.68...2.59
...1307...8943.02...2.61
...1308...8944.35...2.89
...1309...8940.29...2.38
...1310...8944.03...2.81
...1311...8939.78...2.93
...1312...8945.44...3.22
...
...1313...8947.92...3.65
...1314...8948.73...3.43
...
...1315...8948.87...3.41
...
...1316...8945.46...3.40
...1317...8947.71...3.57
...
...1318...8944.72...3.71
...
...1319...8948.96...3.69
...1320...8943.95...3.96
...
...1321...8951.00...4.54
...
...1322...8949.85...5.09
...
...1323...8941.88...6.02
...
...1324...8940.81...4.46
...
...1325...8950.93...4.71
...



...1330...8940.40...71.13



...1330...8940.40...71.13
...
............40.40
..........80........71
...13.....04...........13
.....30...05






...2016...1114...01...1015...




...2016...1114...01...1015...


...2016...1114...01...1015...   ...17...8940...968...   ...ch57...2016/11/14 17:36 距離美股開盤還有4小時54分鐘
.....................................................




...2016...1114...01...1015...   ...17...8940...968...   ...ch57...2016/11/14 17:36 距離美股開盤還有4小時54分鐘
.....................................................
...2016...1114...01...1015...   ...972...9963...
...
...2016...1114...01...1015...   ...02.16.19.25.29... . ...........29.16.19.02.25...
...2016...1114...01...1015...   ...05.06.13.15.17.30...07... . ...05.17.13.15.30.06...07...





版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券