...2016...1124...04...1025...
9142...-35...0.38...100718 9156...9165...9117
9177...105993 2016/11/24 15:30 距離美股開盤還有7小時0分鐘
9152.11...-26.12...0.28...632...7737.35...-39.34...0.51
2016/11/24 15:31 距離美股開盤還有6小時59分鐘
..........................634.06...2016/11/24 15:31 距離美股開盤還有6小時59分鐘
...-26...9152...632... ...ch57...2016/11/24 15:51 距離美股開盤還有6小時39分鐘
...2016...1124...04...1025... ...-26...9152...632... ...ch57...2016/11/24 15:51 距離美股開盤還有6小時39分鐘
......................................................
...2016...1124...04...1025...
...0900...1330...
9288.55
9266.52
9244.50
9222.47
9200.44
9178.23......2016/11/24 15:31 距離美股開盤還有6小時59分鐘
9134.36
9112.33
9090.30
9068.27
...2016...1124...04...1025... ...-26...9152...632... ...ch57...2016/11/24 15:51 距離美股開盤還有6小時39分鐘
......................................................
集中市場: 大盤走勢
精誠資訊 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)
https://tw.stock.yahoo.com/s/tse.php
興航出事！她爆華航地勤說的
運輸企業工會顧問掀內幕，稱是先聽到華航內勤來問才知
女老師偷情人夫：我只是小妾
和同校男師爆不倫，被元配發現還提告，檢察官認定指控有根據
同婚合法化交付公投 你覺得？
Yahoo民調快來投票！婚姻平權法案在立院
2016/11/23 13:41 距離美股開盤還有8小時49分鐘
台灣11/23 下午1:43陣雨雨17°14°14°C
臺北市台灣11/23 下午1:44陣雨陣雨21°18°19°C
2016年11月23星期三【猴】農曆十廿四開市,納財,出行移徙,入宅,出火
...
共 242 筆資料,目前顯示第 1 到 30 筆.
共 390 筆資料,目前顯示第 1 到 30 筆
1123.倒退嚕
...
...2016...1123...03...1024... ...44...9178...741... ...ch57...2016/11/23 13:41 距離美股開盤還有8小時49分鐘
.....................................................
...2016...1123...03...1024... ...721...5101...
...
...2016...1123...03...1024... ...02.08.16.20.29... . ..............08.29.16.02.20...
...2016...1123...03...1024... ...02.10.14.26.30.32.34...33... . ...10.14.26.30.02.34.32...33...
...2016...1124...04...1025... ...-26...9152...632... ...ch57...2016/11/24 15:51 距離美股開盤還有6小時39分鐘
......................................................
...0900...9178.23
...0901...9162.32...17.16
...
...0902...9167.34...5.30
...
...0903...9169.65...5.95
...
...0904...9175.00...5.82
...0905...9169.36...5.61
...0906...9166.89...4.95
...0907...9166.07...4.54
...
...0908...9164.08...4.32
...0909...9162.95...4.46
...
...0910...9166.31...4.63
...0911...9163.97...3.94
...
...0912...9164.94...4.62
...0913...9160.94...4.43
...0914...9167.27...3.95
...
...0915...9163.10...3.55
...0916...9167.00...3.86
...0917...9161.67...2.91
...0918...9163.34...3.04
...
...0919...9167.40...2.67
...0920...9163.23...3.05
...
...0921...9165.03...3.25
...
...0922...9165.32...3.22
...
...0923...9167.34...3.28
...
...0924...9168.28...3.29
...
...0925...9168.28...2.89
...0926...9166.51...2.59
...0927...9167.89...3.01
...
...0928...9168.38...2.91
...0929...9173.58...2.69
...
...0930...9170.41...3.12
...
...0931...9171.79...3.42
...0932...9171.65...2.84
...0933...9171.24...2.27
...
...0934...9167.16...2.95
...0935...9163.57...4.37
...
...0936...9161.94...4.09
...
...0937...9148.95...7.13
...
...0938...9143.58...5.42
...0939...9145.80...4.28
...
...0940...9144.80...4.59
...
...0941...9142.66...3.65
...0942...9142.99...3.25
...
...0943...9142.46...3.44
...0944...9143.98...2.81
...
...0945...9144.53...2.38
...
............44.........8
...............53......*
...........1
..........9
.....45
....9
88 28...............2..8
...0946...9144.38...2.36
...
...0947...9145.30...2.41
...0948...9141.24...2.33
...
...0949...9140.24...1.88
...0950...9140.13...1.99
...
...0951...9145.53...1.94
...0952...9145.54...2.12
...
...0953...9148.18...2.10
...
...0954...9146.11...2.27
...
...0955...9142.12...2.07
...
...0956...9148.89...2.45
...0957...9149.70...2.35
...
...0958...9148.11...2.71
...0959...9152.13...2.44
...
2200
...0959...9152.13...2.44
...
...2016...1124...04...1025... ...-26...9152...632... ...ch57...2016/11/24 15:51 距離美股開盤還有6小時39分鐘
......................................................
...-26...9152...632...
...
....26..........6.2
66 26
6+6...12...3
...-26...9152...632...
...
...........26....6
....26..........6.2
...........26....6
...-26...9152...632...
...
.........91
10
88 28
2206
...1000...9155.08...2.89
...1001...9154.12...2.67
...1002...9155.54...2.51
...1003...9149.68...2.25
...
...1004...9153.43...1.99
...
...1005...9151.77...2.12
...
...1006...9148.53...2.19
...
...1007...9148.04...1.57
...1008...9152.80...2.10
...
...1009...9152.38...2.01
...
...1010...9152.37...1.65
...1011...9151.99...1.57
...1012...9150.69...1.64
...1013...9148.21...1.61
...
...1014...9147.01...1.59
...
...1015...9144.72...1.73
...1016...9148.37...1.38
...
...1017...9150.39...1.81
...
....................1018...9143.57...1.69
...1019...9145.12...1.56
...1020...9150.15...1.50
...1021...9145.92...1.29
...
...1022...9145.80...1.55
...
...1023...9145.46...1.52
...1024...9145.33...1.46
...1025...9148.67...1.36
...
...1026...9144.04...1.67
...1027...9143.73...1.41
...
...1028...9150.29...2.04
...
...1029...9150.75...1.61
...
...1030...9147.44...1.50
...1031...9151.03...1.91
...
...1032...9154.58...1.75
...1033...9155.64...1.80
...
...10
..........91
............55
...............64
.....33...............4
......................4
....................1..0
...1034...9154.95...1.93
...1035...9152.09...1.65
...1036...9153.92...1.92
...1037...9156.54...1.94
...
...1038...9151.99...1.86
...1039...9156.68...1.99
...1040...9157.04...1.43
...1041...9159.45...1.51
...
...1042...9156.55...1.57
...1043...9163.16...2.08
...
...1044...9162.23...1.43
...
...1045...9163.59...1.65
...
...1046...9162.43...1.58
...1047...9158.78...1.55
...
...1048...9163.03...1.64
...
............03.03
...1049...9163.94...1.23
...
....................1.2
.......................3
...
...1050...9164.22...1.81
...
...........164
...
...1048...9163.03...1.64
...
.............1050...9164.22...1.81
...
...
...1048...9163.03...1.64
...
...........06
............03.03
.............1050...9164.22...1.81
...
10
50...60
.............1050...9164.22...1.81
...
.............1050.....60
......................04
10
.........................22
.............10
....................91
..............................1..1
................................8
...1051...9159.94...1.57
...
...1052...9166.38...1.53
...1053...9166.69...2.41
...
...1054...9164.56...2.48
...
.....54......4.5
...
...1054...9164.56...2.48
...
...1.54
..........91
............64
...............55
....................2..8
...
................1.....4
...1055...9169.45...2.07
...
...1056...9169.87...1.67
...
............69
15
...............87
15
...30
...
...1056...9169.87...1.67
...
...1.56
...
66...12...3
...1057...9171.51...1.89
...1058...9171.26...1.51
...
...1059...9169.29...2.16
...
2259
...1100...9168.78...1.91
...
...1101...9169.76...1.82
...
...1102...9172.14...1.98
...1103...9172.67...2.15
...
...1104...9170.62...1.33
...
...1105...9173.27...1.37
...
....10
..........91
............73
...............27...1
......................37
...1..0
.....05
...1106...9176.66...2.07
...
...1107...9176.38...1.76
...1108...9174.98...1.99
...
...1109...9175.29...2.48
...
...1110...9175.60...2.94
...1111...9175.65...3.19
...
...1112...9175.39...2.39
...1113...9172.16...1.94
...1114...9180.01...1.59
...
...1115...9181.06...1.60
...1116...9182.39...1.71
...
...1117...9179.97...1.66
...
............79.97
...1118...9178.72...1.76
...
...1119...9183.04...2.48
...
...1120...9183.01...2.10
...
...1121...9171.16...2.48
...
...
...1121...9171.16...2.48
...
...1121
71
16...87...15...6
...
...1330...9152.11...43.00
...
...133
............52
....................43
..........7
..........21...11
...
...1121...9171.16...2.48
...
............71.16
33..............6...2.4
...
...1121...9171.16...2.48
...
32..................2.4
.......................8
55........10
...
91
...1122...9174.71...2.37
...1123...9175.14...2.07
...
............75
...............77
...
12.14
..76
75..77
..76
13
13...26
...1124...
...2016...1124...04...1025... ...-26...9152...632... ...ch57...2016/11/24 15:51 距離美股開盤還有6小時39分鐘
......................................................
...1124...9176.54...1.99
...
...1125...9175.90...1.69
...1126...9175.39...1.85
...1127...9175.64...2.15
...
...1128...9176.20...2.43
...1129...9174.46...1.89
...
...1130...9173.78...2.41
...1131...9168.96...2.74
...1132...9167.28...2.70
...1133...9175.34...1.67
...1134...9173.71...1.41
...
...1135...9173.46...1.35
...1136...9169.96...1.76
...
............69.96
...1137...9172.47...1.32
...
...1138...9174.13...1.41
...
...1139...9169.32...1.25
...
...1140...9169.44...1.25
...
...1141...9171.75...1.14
...
...1142...9168.47...1.08
...
...1143...9173.16...1.39
...1144...9174.12...1.18
...
...1145...9173.17...1.10
...
...1146...9173.63...1.45
...1147...9174.36...1.19
...
...1148...9174.62...1.41
...
...1149...9167.94...1.61
...
...1150...9174.34...1.74
...1151...9175.41...1.26
...
...1152...9175.28...1.31
...
...1153...9175.81...1.24
...
...1154...9173.89...1.23
...
...1155...9169.78...1.39
...1156...9172.99...1.29
...
...1157...9174.79...1.19
...
...1158...9174.32...1.67
...1159...9174.02...1.54
...
2326
...1200...9171.53...1.31
...
...1201...9170.25...2.30
...1202...9171.78...1.76
...1203...9172.28...1.75
...1204...9165.46...1.49
...1205...9169.31...1.67
...1206...9168.01...1.39
...1207...9172.78...2.37
...
...1208...9169.95...1.90
...1209...9169.19...1.33
...
...1210...9172.46...1.37
...
...1211...9166.70...1.72
...1212...9173.09...1.38
...1213...9168.15...1.37
...
...1214...9167.88...1.39
...
...1215...9171.06...1.42
...1216...9166.11...1.36
...1217...9170.19...1.17
...
...1218...9166.79...1.39
...1219...9171.78...1.64
...1220...9170.58...1.15
...
...1221...9165.08...1.42
...1222...9169.43...1.42
...1223...9166.56...1.42
...
...1224...9170.77...1.50
...
...
...1221...9165.08...1.42
...1222...9169.43...1.42
...1223...9166.56...1.42
...
.....21
.....22
.....23
66
...
...1221...9165.08...1.42
...1222...9169.43...1.42
...1223...9166.56...1.42
...
............66
...............43
...............56
...
99+............08
...
...........107
...
...1224...9170.77...1.50
...
...
...1221...9165.08...1.42
...1222...9169.43...1.42
...1223...9166.56...1.42
...
................3
................6
12
12
12...36
...1224...9170.77...1.50
...
12
24...36...9
...1225...9170.77...1.52
...1226...9161.62...1.86
...1227...9166.63...1.69
...1228...9164.76...1.60
...1229...9165.56...1.46
...
............65.56
...1230...9168.09...1.48
...1231...9164.45...1.38
...
...1232...9164.35...1.58
...1233...9163.80...1.44
...
...1234...9161.99...1.11
...
...1235...9163.82...1.35
...1236...9162.71...1.42
...1237...9162.73...1.57
...1238...9163.22...1.32
...
...1239...9168.01...1.38
...1240...9160.99...1.58
...1241...9161.05...1.47
...1242...9166.00...1.57
...1243...9167.61...1.83
...1244...9161.53...2.07
...
...1245...9161.06...1.93
...1246...9159.32...2.07
...
...1247...9156.48...1.79
...1248...9161.57...1.81
...
...1249...9159.31...1.56
...1250...9150.74...1.71
...
...1251...9157.18...1.69
...1252...9159.97...1.68
...1253...9159.36...1.58
...1254...9159.10...1.33
...
...1255...9160.19...1.93
...1256...9159.30...1.65
...1257...9158.78...1.55
...
...1258...9159.16...1.55
...
...1259...9154.92...1.71
...
2348
...1300...9158.86...1.86
...1301...9152.95...2.14
...
...1302...9156.46...1.84
...1303...9157.70...2.24
...
...1304...9158.30...1.96
...1305...9159.22...2.08
...
...1306...9153.15...2.24
...
...1307...9158.23...2.09
...
...1308...9157.03...1.94
...1309...9159.41...2.17
...
...1310...9156.93...2.26
...
...1311...9159.03...2.27
...
...1312...9158.64...2.42
...
...1313...9154.24...2.33
...
...1314...9158.93...2.18
...
...
...1315...9158.38...1.95
...1316...9155.82...2.50
...1317...9158.63...2.66
...
...1318...9159.19...2.73
...1319...9160.26...2.88
...1320...9159.31...3.14
...
...1321...9155.10...2.95
...
..........91...10
............55......2.35
......................3
......................3
...1001
...0320
33 23
...1322...9156.83
..........9153.83...3.55
...1323...
...
...1324...9155.18...4.09
...
...1325...9159.26...4.95
...
...
...1330...9152.11...43.00
...
...1330...9152.11...43.00
...
...133
............52
....................43
..........7
..........21...11
52
43...95...14...7
77 27
2218
.............................
...2016...1124...04...1025...
...2016...1124...04...1025...
...2016...1124...04...1025... ...-26...9152...632... ...ch57...2016/11/24 15:51 距離美股開盤還有6小時39分鐘
......................................................
興航空姐哭2天 鼎泰豐董座也關心
看新聞才知道要停飛，經濟陷困境，不知道自己未來在哪
興航留爛攤 林全怒飆交通部
說重話表示，航空業影響國家運輸，若政府無法掌握
年薪319萬嫌工作無聊 他竟提告
1年只有30天有事做，認為「大材小用」，紐
2016/11/24 23:55 距離美股收盤還有5小時5分鐘
...2016...1124...04...1025... ...-26...9152...632... ...ch57...2016/11/24 15:51 距離美股開盤還有6小時39分鐘
......................................................
...2016...1124...04...1025... ...565...7811...
...
...2016...1124...04...1025... ...10.16.20.25.38... . ...........38.16.20.25.10...
...2016...1124...04...1025... ...01.07.10.15.16.28...02... . ...10.28.01.16.15.07,,,02...
版權所有 2014 台灣彩券股份有限公司
客服專線 0800-024-999 | 總機 02-8170-5228 |
總公司地址 11568 臺北市南港區經貿二路188號15樓 |
www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券
1125.2016/11/26 00:07 距離美股收盤還有4小時53分鐘
沒有留言:
張貼留言