...2016...1107...01...1008...
...9196...133...1.47...104824 9131...9200...9115
9063...98954 2016/11/08 03:54 距離美股收盤還有1小時6分鐘
9189.84...121.69...1.34...552...7840.35...113.57...1.47
2016/11/08 03:55 距離美股收盤還有1小時5分鐘
..........................553.18...2016/11/08 03:55 距離美股收盤還有1小時5分鐘
...121...9189...552... ...ch57...2016/11/08 03:55 距離美股收盤還有1小時5分鐘
...2016...1107...01...1008... ...121...9189...552... ...ch57...2016/11/08 03:55 距離美股收盤還有1小時5分鐘
......................................................
...2016...1107...01...1008...
...0900...1330...
9268.01
9228.11
9188.21
9148.31
9108.41
9068.15......2016/11/08 03:55 距離美股收盤還有1小時5分鐘
9028.61
8988.71
8948.81
8908.91
8869.01
...2016...1107...01...1008... ...121...9189...552... ...ch57...2016/11/08 03:55 距離美股收盤還有1小時5分鐘
......................................................
集中市場: 大盤走勢
精誠資訊 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)
https://tw.stock.yahoo.com/s/tse.php
...0900...9068.15
...0901...9117.87...23.08
...
...0902...9126.47...6.11
...
...0903...9123.95...5.28
...
...0904...9131.53...4.95
...0905...9129.43...4.50
...0906...9128.13...4.54
...
...0907...9130.35...3.65
...0908...9126.99...3.67
...
...0909...9125.86...4.55
...0910...9125.55...4.33
...
...0911...9125.87...3.33
...
...0912...9124.83...3.34
...
...0913...9125.12...2.98
...0914...9124.65...3.39
...
...0915...9125.20...2.15
...
...0916...9126.45...2.28
...
...0917...9133.55...3.45
...0918...9133.92...3.24
...
...0919...9145.64...3.43
...
...0920...9142.58...3.34
...
............42.58
100
...0920
11........91........3.34
...0921...9143.94...3.05
...
...0922...9144.11...2.99
...0923...9150.81...2.64
...0924...9148.51...2.46
...
...0925...9143.83...2.56
...0926...9143.20...2.54
...0927...9143.78...2.55
...0928...9143.45...2.41
...0929...9146.39...2.30
...
...0930...9148.44...2.11
...
...0931...9144.16...2.20
...
...0932...9148.74...2.56
...0933...9150.95...1.78
...0934...9148.14...2.08
...
...0935...9150.17...1.99
...0936...9152.08...1.74
...0937...9147.38...2.09
...
...0938...9151.91...3.34
...
...0939...9153.25...1.67
...0940...9148.21...2.08
...
...0941...9156.93...2.94
...0942...9153.83...2.74
...
...0943...9153.05...2.39
...0944...9153.03...1.79
...
...0945...9148.94...2.57
...
...0946...9161.66...3.53
...
...0947...9157.81...2.70
...
...0948...9163.46...2.29
...
...0949...9165.13...2.72
...
...0950...9168.26...5.19
...
...0951...9178.23...3.55
...0952...9177.35...2.97
...0953...0174.28...2.24
...
...0954...9169.32...1.96
...0955...9173.98...2.67
...0956...9171.60...2.34
...
...0957...9170.87...1.90
...0958...9168.83...1.66
...0959...9169.08...1.56
...
1107.1108.0446
...1000...9167.46...2.18
...
...1001...9169.98...2.39
...1002...9167.68...1.86
...1003...9164.01...1.53
...1004...9166.68...1.38
...1005...9162.73...1.78
...1006...9162.23...1.97
...1007...9164.02...1.56
...1008...9167.63...2.18
...
...1009...9160.40...1.78
...1010...9164.25...1.66
...1011...9159.75...1.79
...1012...9167.13...1.84
...1013...9163.82...1.57
...
...1014...9167.51...1.30
...
...1015...9162.14...1.18
...
...1016...9161.01...1.33
...
...1017...9167.39...2.07
...
...1018...9168.06...2.00
...1019...9171.20...1.15
...
...1020...9171.58...1.22
...
...1021...9166.41...1.30
...
...1022...9176.89...1.84
...1023...9172.18...2.08
...
...1024...9175.48...2.27
...
...1025...9174.57...2.00
...1026...9170.35...1.51
...
...1027...9169.74...1.79
...1028...9168.25...1.43
...1029...9173.90...1.78
...
...1030...9166.54...1.54
...1031...9173.52...1.76
...1032...9173.43...2.18
...
...1033...9174.16...1.73
...1034...9174.92...1.56
...1035...9168.52...1.45
...1036...9168.32...1.66
...1037...9172.21...1.17
...
...1038...9170.83...1.34
...1039...9166.51...1.57
...1040...9170.00...1.36
...1041...9168.71...1.48
...1042...9165.21...1.56
...1043...9165.05...1.43
...1044...9166.62...1.36
...
...1045...9171.59...1.49
...
...2016...1107...01...1008... ...121...9189...552... ...ch57...2016/11/08 03:55 距離美股收盤還有1小時5分鐘
......................................................
...1046...9172.54...1.57
...1047...9171.98...1.48
...1048...9173.80...1.48
...1049...9174.71...1.37
...1050...9173.86...1.20
...
...1051...1969.23...1.52
...1052...9169.18...1.41
...
...1053...9166.31...1.21
...
...1054...9171.03...2.17
...
...1055...9173.33...2.15
...
...1056...9175.75...1.41
...
...1057...9174.63...2.60
...1058...9174.01...1.38
...1059...9174.01...1.38
...
1107.1108.0607
...1100...9173.89...1.12
...
...1101...9174.79...1.46
...
...1102...9176.03...1.68
...1103...9178.99...1.31
...
...1104...9172.27...1.34
...1105...9172.76...1.27
...
...1106...9173.92...1.25
...
...1107...9173.35...1.43
...1108...9177.77...1.26
...
...1109...9179.13...1.17
...
...1110...9179.30...1.11
...
...1111...9179.91...1.24
...
...1112...9179.15...1.22
...
...1113...9177.30...1.11
...
...1114...9172.86...1.22
...
...1115...9170.87...1.27
...
...1116...9173.69...0.84
...1117...9179.49...1.06
...
...1118...9180.95...0.71
...1119...9179.74...0.89
...1120...9179.26...0.84
...1121...9175.84...1.04
...
...1122...9176.38...0.95
...1123...9176.47...1.34
...1124...9180.65...1.03
...
...1125...9176.16...1.04
...
...1126...9181.07...1.25
...
...1127...9176.51...0.89
...1128...9175.49...0.98
...1129...9176.19...1.11
...
...
...1130...9176.80...1.13
...
...1131...9181.76...1.04
...
...1132...9181.28...1.36
...
...1133...9180.75...1.19
...
...1134...9182.75...1.43
...1135...9178.66...1.26
...
...1136...9176.17...1.03
...
...1137...9176.77...1.33
...
...1138...9179.71...0.98
...1139...9181.48...1.25
...
...1140...9177.99...1.08
...
...1141...9181.98...1.10
...
...1142...9181.18...1.05
...
...1143...9181.81...0.94
...1144...9182.49...0.99
...
...
...1145...9180.82...1.01
...
...1146...9181.55...1.00
...1147...9182.50...0.95
...1148...9179.46...1.07
...
...1149...9182.78...0.98
...1150...9184.76...1.01
...
...1151...9184.70...1.23
...
...1152...9186.05...0.84
...1153...9185.47...1.18
...
...1154...9183.34...1.12
...
...1155...9182.91...0.97
...1156...9181.65...0.86
...1157...9182.94...0.90
...
...1158...9182.37...0.96
...1159...9182.27...0.88
...
1107.1108.0627
...1200...9181.87...0.97
...1201...9182.05...1.24
...
...1202...9182.35...1.16
...
...1203...9181.76...1.79
...1204...9181.73...1.16
...
...1205...9181.77...0.99
...1206...9180.20...1.30
...
...1207...9183.45...1.12
...
...1208...9182.16...1.07
...
...1209...9180.62...0.96
...1210...9178.89...1.05
...
...1211...9183.86...0.89
...1212...9182.42...1.01
...
...1213...9182.57...1.09
...
8°C°F高15° 低7°局部多雲 台灣
13°C°F高17° 低13°陰 | 臺北市 臺北市
共 212 筆資料,目前顯示第 1 到 30 筆.
2016-01-09 0109.讓藍軍回中國 949win22 / (w○) / 101.13.241.* 1
...
...2016...0109...06...1130... ...430...8361...
...
...2016...0109...06...1130... ................05.07.16.18.29... . .........07.18.05.29.16...
...2016...0109...06...1130... ................01.09.12.16.24.27.29... . ...29.12.01.16.24.09.27...
...
...1213...9182.57...1.09
...
...............57
..........9182
...
...2016...0109...06...1130... ...430...8361...
...
.........................................................18.29
................................................05.07
...
...2016...0109...06...1130... ................05.07.16.18.29... . .........07.18.05.29.16...
...2016...0109...06...1130... ................01.09.12.16.24.27.29... . ...29.12.01.16.24.09.27...
...
...1213...9182.57...1.09
...
...............57
..........9182
....................1.09
...
...2016...0109...06...1130... ...430...8361...
...
.........................................................18.29
................................................05.07
...
...2016...0109...06...1130... ................05.07.16.18.29... . .........07.18.05.29.16...
...2016...0109...06...1130... ................01.09.12.16.24.27.29... . ...29.12.01.16.24.09.27...
...
................................................01.09
...
...1213...9182.57...1.09
...
...12..........57
69
................................05.07
...
...2016...0109...06...1130... 05.07.16.18.29... . .........07.18.05.29.16...
...2016...0109...06...1130... 01.09.12.16.24.27.29... . ...29.12.01.16.24.09.27...
...
......................................12
...
...1213...9182.57...1.09
...
.....13
where is 13
...
...2016...0109...06...1130... ...430...8361...
...
..........................................1.3
...
...2016...0109...06...1130... 05.07.16.18.29... . .........07.18.05.29.16...
...2016...0109...06...1130... 01.09.12.16.24.27.29... . ...29.12.01.16.24.09.27...
...
.......................13.............12
...
...1213...9182.57...1.09
...
..........91
............82
20
...............57
77 27
...
...1213...9182.57...1.09
...
..........91........1..9
............82
...12..........57
.....10
.....03
4
...1214...9180.34...1.12
...
...1215...9183.67...0.90
...1216...9182.52...1.02
...
...1217...9183.69...1.02
...
...1218...9183.23...1.28
...
...1219...9181.84...1.18
...
...1220...9184.94...1.25
...
...1221...9184.08...1.11
...
...1222...9185.00...1.33
...
...1223...9182.43...1.03
...
...1224...9182.96...1.87
...1225...9181.30...1.43
...1226...9185.21...1.24
...
...1227...9185.80...1.05
...
...1228...9185.72...1.22
...
...1229...9185.15...1.29
...
...1230...9184.65...1.21
...
...2016...1107...01...1008... ...121...9189...552... ...ch57...2016/11/08 03:55 距離美股收盤還有1小時5分鐘
......................................................
...1231...9182.80...1.24
...
...1232...9182.15...2.38
...1233...9184.18...1.30
...
...1234...9185.17...1.48
...1235...9184.93...1.25
...
...1236...9184.24...1.19
...
...1237...9183.98...1.25
...
...1238...9186.66...0.98
...1239...9184.58...1.16
...
...1240...9182.73...1.26
...
...1241...9184.89...1.29
...
...1242...9180.37...1.21
...
...1243...9181.89...1.13
...
...1244...9183.15...1.24
...
...1245...9183.39...1.35
...1246...9183.81...1.43
...
...1247...9181.83...1.20
...
...1248...9181.51...1.56
...1249...9181.89...1.76
...1250...9181.50...2.31
...
...1251...9180.25...1.71
...
...1252...9181.71...1.32
...
...1253...9182.32...1.21
...
...1254...9180.39...1.39
...1255...9180.48...1.42
...1256...9178.93...1.47
...1257...9181.60...1.28
...
...1258...9185.06...1.28
...
...1259...9180.41...1.34
...
1107.1108.0550
...1300...9184.16...2.57
...
...1301...9183.78...1.84
...1302...9183.84...1.55
...1303...9181.50...1.71
...
...1304...9184.73...1.74
...1305...9183.09...1.73
...1306...9184.79...2.06
...
...1307...9183.18...1.59
...1308...9185.59...1.64
...1309...9181.68...1.81
...
...1310...9185.37...1.93
...1311...9180.60...1.85
...1312...9187.30...1.75
...1313...9187.76...2.07
...
...1314...9189.57...3.38
...
...1315...9189.83...1.93
...1316...9189.44...1.82
...1317...9189.93...2.43
...1318...9189.19...1.96
...1319...9186.20...2.24
...
...1320...9183.95...2.79
...
...1321...9183.75...2.34
...1322...9187.92...2.71
...
...1323...9187.60...2.64
...1324...9182.57...4.08
...
...1325...9185.16...5.69
...
...
...1330...9189.84...58.97
.............................
...2016...1107...01...1008...
...2016...1107...01...1008...
...2016...1107...01...1008... ...121...9189...552... ...ch57...2016/11/08 03:55 距離美股收盤還有1小時5分鐘
......................................................
...2016...1107...01...1008... ...121...9189...552... ...ch57...2016/11/08 03:55 距離美股收盤還有1小時5分鐘
......................................................
...2016...1107...01...1008... ...149...1947...
...
...2016...1107...01...1008... ...10.22.30.32.34... . ...........22.30.32.10.34...
...2016...1107...01...1008... ...09.19.22.29.30.34...04... . ...30.09.29.19.34.22...04...
版權所有 2014 台灣彩券股份有限公司
客服專線 0800-024-999 | 總機 02-8170-5228 |
總公司地址 11568 臺北市南港區經貿二路188號15樓 |
www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券
2016/11/08 22:28 距離美股開盤還有2分鐘
沒有留言:
張貼留言