2016年11月21日 星期一
...2016...1121...01...1022...
...2016...1121...01...1022...
9017...30...0.33...85118 8980...9026...8971
8987...102762 2016/11/21 13:54 距離美股開盤還有8小時36分鐘
9041.11...32.32...0.36...620.79...7648.75...19.08...0.25
2016/11/21 13:41 距離美股開盤還有8小時49分鐘
.........................622.21...2016/11/21 14:13 距離美股開盤還有8小時17分鐘
...32...9041...620... ...ch57...2016/11/21 13:41 距離美股開盤還有8小時49分鐘
...2016...1121...01...1022... ...32...9041...620... ...ch57...2016/11/21 13:41 距離美股開盤還有8小時49分鐘
.....................................................
...2016...1121...01...1022...
...0900...1330...
...2016...1121...01...1022... ...32...9041...620... ...ch57...2016/11/21 13:41 距離美股開盤還有8小時49分鐘
.....................................................
集中市場: 大盤走勢
精誠資訊 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)
https://tw.stock.yahoo.com/s/tse.php
...3481...
2016/11/21 14:05 距離美股開盤還有8小時25分鐘
更新
凱基客戶專區：委託成交 庫存報價 資料日期: 105/11/21
股票
代號 時間 成交 買進 賣出 漲跌 張數 昨收 開盤 最高 最低 個股資料
3481群創
加到投資組合
13:30 11.15 11.15 11.20 △0.20 60,888 10.95 11.00 11.25 11.00
2016/11/21 14:07 距離美股開盤還有8小時23分鐘
2016/11/21 13:41 距離美股開盤還有8小時49分鐘
2016/11/21 14:13 距離美股開盤還有8小時17分鐘
2016/11/21 14:30 距離美股開盤還有8小時0分鐘
2016/11/21 14:31 距離美股開盤還有7小時59分鐘
大學生升學關鍵 赫見媽寶現象
文大運用大數據，分析學生報考研究所動機，發現
男喊「奉耶穌之名」在北捷揮刀
先在車廂自言自語，隨後拿刀亂揮，遭多名保全壓制
高中生數學老算錯 竟是長腦瘤
總「漏看」頭尾兩位數字，須要左右轉頭才
2016/11/18 20:50 距離美股開盤還有1小時40分鐘
臺北市台灣11/18 下午8:52局部多雲局部多雲28°22°23°C
2016年11月18星期五【猴】農曆十十九嫁娶,納采,訂盟破土,動土,安門
...
...
...2016...1118...05...1019... ...13...9008...864... ...ch57...2016/11/18 21:23 距離美股開盤還有1小時7分鐘
.....................................................
...2016...1118...05...1019... ...124...3883...
...
...2016...1118...05...1019... ...01.13.20.24.33... . ...........33.20.13.01.24...
...2016...1118...05...1019... ...06.18.24.25.26.34...19... . ...26.06.18.25.34.24...19...
房子查封 400萬存款歸零 他淚崩了
念大學時就接通告，生活優渥，突遇上家人經商失敗
退貨率86% 他遭美式賣場退會員
民眾上網抱怨反遭酸爆，稱業者特地寄信通知，
肇逃整形名醫 常上電視知名度高
躲20小時才到案，同業估計他年薪上千萬，
2016/11/19 22:55 台股、美股皆已收盤
新加坡新加坡11/19 下午10:56局部雷陣雨零星雷雨29°24°26°C
臺北市台灣11/19 下午10:57局部雷陣雨零星雷雨28°21°23°C
2016年11月19星期六 猴】農曆十廿十祭祀,解除,破屋
...
共 332 筆資料,目前顯示第 1 到 30 筆.
共 387 筆資料,目前顯示第 1 到 30 筆.
...
...2016...1119...06...1020... ...435...1644...
...
...2016...1119...06...1020... ...05.12.16.20.37... . ..............20.12.16.05.37...
...2016...1119...06...1020... ...08.10.26.29.33.37.39...12... . ...29.33.10.39.37.08.26...12...
新加坡新加坡11/20 下午3:19局部雷陣雨零星雷雨28°25°28°C
臺北市台灣11/20 下午3:22局部雷陣雨零星雷雨28°23°26°C
2016年11月20星期天【猴】農曆十廿一掃舍,破土,安葬正四廢
...
...
...2016...1120...07...1021...
鹹酥雞害的？12歲童驚爆罹癌
罹患非常罕見的胃粘膜組織淋巴瘤，醫認為與幽門螺旋桿菌有關
陳國華老家被砸 妻又爆死胎血崩
Ivy自爆寶寶胎死腹中，醫師緊急引產，調養後才
不滿新聞報導扭曲 泰辦事處譴責
指責三立錯誤的泰皇室報導，影響台泰友好
2016/10/21 23:13 距離美股收盤還有4小時47分鐘
...
...
...2016...1021...05...0921... ...-10...9306...747... ...ch57...2016/10/21 23:14 距離美股收盤還有4小時46分鐘
......................................................
...2016...1021...05...0921... ...542...5011...
...
...2016...1021...05...0921... ...03.15.28.33.34... . ...........03.34.15.33.28...
...2016...1021...05...0921... ...02.08.21.32.33.37...15... . ...33.32.02.08.21.37...15...
...2016...1121...01...1022... ...32...9041...620... ...ch57...2016/11/21 13:41 距離美股開盤還有8小時49分鐘
.....................................................
...2016...1121...01...1022... ...32...9041...620... ...ch57...2016/11/21 13:41 距離美股開盤還有8小時49分鐘
.....................................................
...32...9041...620...
...
........9.41...6
...32...........20
20
32...52...7
9416...110...11
...
...就是伊啦
...2016...1121...01...1022... ...32...9041...620... ...ch57...2016/11/21 13:41 距離美股開盤還有8小時49分鐘
...
..........1121
32....................1022
...
32................
32
32...64
...0900...9008.79
...0901...9014.92...20.37
...
20
37...57...12...3
...0902...9008.53...6.12
...
...0903...9005.95...5.59
...
...0904...8998.31...5.31
...
...0905...8997.41...4.78
...0906...8999.77...4.01
...
...0907...9001.12...3.66
...0908...9000.96...3.69
...
...0909...9002.19...3.44
...0910...9005.34...3.05
...
...0911...9007.57...3.89
...0912...9002.76...3.78
...0913...9005.97...4.18
...
...0914...9006.99...3.78
...
...0915...9013.10...3.37
...0916...9016.24...4.07
...
...0917...9013.48...3.46
...0918...9015.81...4.04
...
...0919...9017.98...3.81
...0920...9010.68...3.47
...
...0921...9011.41...4.15
...
...0922...9003.06...3.82
...0923...8999.39...4.56
...
...0924...8999.43...5.20
...
...0925...8995.30...2.72
...
...0926...8995.89...3.42
...0927...8990.45...2.60
...0928...8992.18...2.30
...0929...8992.57...2.26
...
...0930...8990.44...2.52
...
...0931...8991.29...2.38
...0932...8991.82...2.44
...0933...8992.60...2.26
...
...0934...8994.70...2.06
...
...0935...8996.51...2.13
...
...0936...8996.66...2.19
...
...0937...8997.36...2.22
...
...0938...8998.71...2.32
...
...2016...1121...01...1022... ...32...9041...620... ...ch57...2016/11/21 13:41 距離美股開盤還有8小時49分鐘
.....................................................
...32...9041...620...
...
........9.41...6
...32...........20
20
32...52...7
9416...110...11
...
...就是伊啦
...0939...8994.66...2.73
...0940...9004.06...2.01
...
...0941...9005.95...2.14
...
...0942...9001.99...2.37
...0943...9002.67...2.73
...
...0944...9009.66...2.72
...
...0945...9006.50...2.23
...
...0946...9009.29...2.96
...
..........9..9.29
...0947...9010.23...2.66
...0948...9011.94...2.47
...0949...9014.38...2.59
...
...0950...9016.28...2.21
...
...0951...9015.75...2.86
...
...0952...9018.02...3.01
...
...0953...9019.37...2.57
...
...0954...9023.46...2.58
...0955...9020.56...2.06
...
...0956...9020.83...3.09
...
...0957...9025.05...2.01
...
...0958...9025.32...2.07
...
...0959...9021.01...1.93
...
1525
...1000...9027.69...1.94
...1001...9023.47...4.05
...
...1002...9024.99...2.71
...1003...9029.07...2.88
...
...1004...9030.31...2.29
...
...1005...9028.91...2.62
...
...1006...9030.20...2.58
...1007...9027.60...2.57
...
...1008...9034.35...2.16
...
...1009...9036.09...3.78
...1010...9031.94...3.35
...
...1011...9037.36...2.54
...1012...9032.76...2.46
...
...1013...9032.93...2.02
...
...1014...9035.53...2.22
...
...1015...9037.00...2.19
...
...1016...9036.88...2.77
...
...1017...9040.45...2.75
...1018...9035.54...2.12
...
...1019...9035.27...2.23
...
...1020...9039.94...1.97
...1021...9035.68...2.08
...
...1022...9040.71...2.09
...
...1023...9034.65...1.67
...1024...9036.53...1.45
...1025...9034.93...2.05
...
...1026...9038.59...1.70
...1027...9038.70...1.83
...1028...9037.35...1.83
...1029...9033.10...1.65
...
...1030...9032.30...1.53
...1031...9034.62...2.25
...
...1032...9032.25...1.86
...1033...9036.53...1.60
...1034...9036.15...1.57
...1035...9031.09...1.55
...
...1036...9034.72...1.80
...1037...9034.86...1.48
...
...1038...9034.92...1.53
...1039...9036.07...1.81
...
...1040...9034.64...2.16
...
...1041...9034.93...2.38
...1042...9034.14...1.84
...1043...9035.75...1.72
...1044...9031.48...1.68
...
...1045...9036.00...2.11
...
...1046...9038.38...2.36
...1047...9037.75...2.02
...
...1048...9035.78...3.40
...1049...9036.93...2.06
...
...1050...9031.94...1.62
...1051...9035.95...2.13
...
...1052...9032.64...1.60
...1053...9035.98...1.64
...1054...9038.05...1.63
...1055...9033.82...2.20
...
...1056...9038.28...1.59
...1057...9033.65...1.81
...
...1058...9037.90...1.64
...1059...9041.31...1.31
...
1629
...1100...9040.07...1.60
...1101...9034.71...2.07
...
...1102...9038.73...1.91
...
...1103...9040.86...2.90
...1104...9042.12...1.63
...1105...9036.69...1.93
...
...1106...9037.63...1.62
...1107...9043.47...1.74
...1108...9041.58...1.80
...1109...9042.29...1.79
...1110...9044.31...1.53
...1111...9042.82...1.85
...1112...9041.95...1.67
...1113...9036.52...1.78
...1114...9043.11...1.81
...
...
...1115...9040.47...1.57
...1116...9040.13...1.84
...1117...9035.89...1.67
...
...1118...9042.46...1.51
...
...1119...9040.72...1.31
...
...1120...9040.01...1.35
...1121...9039.97...1.70
...1122...9039.92...1.53
...1123...9034.92...1.41
...
...1124...9040.04...1.42
...1125...9038.18...1.45
...1126...9034.23...1.42
...1127...9039.07...1.40
...1128...9033.01...1.29
...
...1129...9038.68...1.51
...
...1130...9038.24...1.66
...1131...9039.89...1.25
...
...1132...9036.20...1.05
...
...1133...9040.88...1.22
...
...1134...9040.56...1.46
...1135...9040.77...1.31
...
...1136...9039.58...1.25
...
...1137...9040.60...1.60
...1138...9040.88...1.69
...1139...9041.06...1.26
...
...1140...9037.43...1.21
...
...1141...9043.85...1.21
...
...1142...9043.18...1.62
...1143...9042.82...1.29
...
...1144...9041.91...1.10
...
...
...1145...9044.42...1.42
...
44 24
...1146...9042.18...1.35
...1147...9039.37...1.52
...
...1148...9042.94...1.38
...1149...9041.22...1.29
...
...1150...9042.83...1.28
...
...1151...9042.18...1.41
...
...1152...9043.80...1.27
...
...1153...9042.01...1.37
...1154...9038.40...1.86
...1155...9040.43...1.95
...1156...9044.79...1.21
...
...1157...9041.95...1.17
...
...1158...9043.19...1.25
...
...1159...9043.17...1.47
...
1649
...1200...9041.23...1.21
...
...1201...9037.13...1.70
...1202...9042.93...1.22
...
...1203...9041.49...1.37
...1204...9035.91...1.23
...
...1205...9041.93...1.63
...1206...9042.19...1.15
...
...1207...9038.91...1.38
...1208...9044.23...1.49
...1209...9041.84...1.21
...
...1210...9039.81...1.26
...
...1211...9042.00...1.24
...
...1212...9042.63...1.14
...
...1213...9042.50...1.08
...
...1214...9041.78...1.08
...
...
...1215...9041.41...1.07
...
...1216...9040.18...1.38
...1217...9041.43...1.25
...
...1218...9040.19...1.18
...
...1219...9042.25...1.27
...
...1220...9039.03...1.32
...
...1221...9039.22...1.48
...1222...9039.64...1.68
...1223...9038.34...1.38
...1224...9033.68...1.49
...1225...9033.27...1.34
...1226...9040.89...1.13
...
...1227...9037.18...1.20
...
...1228...9036.30...1.44
...1229...9039.57...1.41
...
...
...1230...9038.26...1.49
...1231...9038.09...1.25
...
...1232...9037.68...1.40
...
...............68...1.4
...1233...9036.83...1.35
...1234...9036.64...1.35
...1235...9039.79...1.08
...
...1236...9035.52...1.79
...1237...9039.24...1.57
...1238...9039.46...1.55
...
...1239...9040.65...1.49
...1240...9040.58...1.38
...1241...9041.10...1.56
...1242...9043.44...2.25
...
...1243...9047.21...1.94
...1244...9042.01...1.74
...
...1245...9039.60...1.65
...
...1246...9044.64...1.56
...1247...9041.69...1.73
...
...1248...9047.23...2.10
...
...1249...9041.56...1.71
...
...1250...9041.60...1.85
...1251...9040.68...1.71
...
...1252...9040.01...1.64
...1253...9043.94...1.75
...1254...9046.82...1.56
...1255...9045.78...1.74
...1256...9045.34...1.48
...1257...9046.29...1.79
...1258...9043.47...1.87
...1259...9045.97...1.99
...
1800
...1300...9042.99...1.67
...1301...9048.96...1.79
...1302...9045.27...1.75
...1303...9041.90...1.49
...1304...9043.56...1.84
...1305...9046.10...1.83
...1306...9042.76...2.03
...
...1307...9046.46...1.86
...1308...9047.77...1.89
...1309...9047.38...2.17
...
...1310...9045.50...2.20
...
...1311...9042.39...2.23
...
...1312...9039.74...2.07
...
...1313...9041.27...2.02
...
...1314...9044.58...2.09
...
...1315...9045.65...2.37
...1316...9040.31...2.98
...1317...9045.86...2.42
...
...1318...9039.62...2.83
...1319...9039.34...2.50
...1320...9040.06...2.71
...1321...9041.60...3.28
...
...1322...9046.06...3.24
...
...1323...9044.67...3.88
...1324...9044.82...3.65
...1325...9045.31...4.37
...
...
...1330...9041.11...49.66
49.66...1312
.............................
...2016...1121...01...1022...
...2016...1121...01...1022...
都掛布條了「黨產會裝肖仔」
原訂今赴國民黨黨史館調查，但卻臨時取消表示「何苦去不歡迎我們的地方」
菸抽兩口就爆炸 他差一點就聾了
大陸段姓男子表示，菸是在路邊店鋪買的，剩下的半截菸體疑似紅色鞭炮殘渣
為吃一口麵 暴走女打癱老闆娘
不滿麵攤還在備料沒營業就出手打人，犯後態
2016/11/21 18:46 距離美股開盤還有3小時44分鐘
...2016...1121...01...1022... ...32...9041...620... ...ch57...2016/11/21 13:41 距離美股開盤還有8小時49分鐘
.....................................................
...2016...1121...01...1022... ...32...9041...620... ...ch57...2016/11/21 13:41 距離美股開盤還有8小時49分鐘
.....................................................
...2016...1121...01...1022... ...562...6474...
...
...2016...1121...01...1022... ...08.16.17.22.30... . ...........30.16.08.17.22...
...2016...1121...01...1022... ...10.14.23.28.32.36...02... . ...28.23.32.10.14.36...02...
版權所有 2014 台灣彩券股份有限公司
客服專線 0800-024-999 | 總機 02-8170-5228 |
總公司地址 11568 臺北市南港區經貿二路188號15樓 |
www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言