...2016...0823...02...0721...

...2016...0823...02...0721...




...8984...89...1.00...110636...   ...8921...8988...8912...
...8895...111048...    ...2016/08/23 20:30 距離美股開盤還有1小時0分鐘



...9030.93...49.12...0.55...648...7694.08...38.24...0.50...
2016/08/23 20:31 距離美股開盤還有59分鐘



............................650.38...2016/08/23 20:31 距離美股開盤還有59分鐘




...9030...49...648...   ...ch57...2016/08/23 20:36 距離美股開盤還有54分鐘




...2016...0823...02...0721...   ...9030...49...648...   ...ch57...2016/08/23 20:36 距離美股開盤還有54分鐘
.....................................................






...2016...0823...02...0721...

...0900...1330...




...9089.77...
...9068.22...
...9046.66...
...9025.10...
...9003.35...
...8981.81......2016/08/23 20:31 距離美股開盤還有59分鐘
...8960.43...
...8938.88...
...8917.32...
...8895.76...
...8874.21...



...2016...0823...02...0721...   ...9030...49...648...   ...ch57...2016/08/23 20:36 距離美股開盤還有54分鐘
.....................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8981.81
...0901...8993.94...15.73
...
....................15.51
.......................22
...


15.73...88

88.89.**.91.**.93.94

07.08....01....03.04




...
...0902...8995.55...5.66
...0903...8996.31...4.41
...
...0904...8998.37...4.89
...0905...8999.20...4.86
...



...2016...0823...02...0721...   ...9030...49...648...   ...ch57...2016/08/23 20:36 距離美股開盤還有54分鐘
.....................................................






...0906...8998.60...4.07
...




...0907...8998.51...3.87
...0908...8997.88...3.72
...0909...8996.48...4.66
...0910...8989.78...3.50
...0911...8989.02...3.36
...
...0912...8992.82...3.40
...0913...8987.01...2.59
...0914...8991.94...3.94
...
...0915...8991.96...2.74
...0916...8993.79...2.44
...
...0917...8994.65...2.64
...
...0918...8994.11...2.57
...
...0919...8994.09...3.26
...
...0920...8994.74...3.10
...
...0921...8992.07...2.72
...
...0922...8990.50...3.01
...
...0923...8996.14...3.49
...0924...8997.04...2.68
...0925...8996.78...3.18
...
...0926...9003.97...4.34
...
...0927...9006.20...3.84
...0928...9001.24...2.55
...
...0929...9004.56...2.67
...
...0930...9001.60...4.02
...
...0931...8999.72...2.71
...0932...9001.21...2.62
...
...0933...9005.57...2.64
...
...0934...9000.29...3.58
...
...0935...9004.44...3.88
...0936...9004.06...3.17
...
...0937...9001.06...2.93
...0938...9004.93...2.77
...0939...9006.95...2.67
...0940...9007.00...2.19
...
...0941...9009.53...3.73
...
...0942...9007.54...2.04
...
...0943...9006.56...2.80
...0944...9012.66...2.58
...
...
...0945...9016.60...3.64
...
...0946...9023.28...7.02
...
...0947...9029.34...5.37
...0948...9025.69...4.73
...
...0949...9027.66...2.66
...0950...9025.74...2.84
...0951...9028.35...3.83
...
...0952...9025.73...3.25
...
...0953...9022.40...2.50
...0954...9030.68...2.56
...0955...9028.23...2.38
...
...0956...9021.70...3.37
...0957...9018.77...2.80
...0958...9015.90...2.00
...0959...9021.74...2.45
...



2112



...1000...9015.27...2.26
...
...1001...9019.89...2.12
...




...1002...9015.05...1.61
...
...1003...9015.30...1.58
...1004...9014.99...1.67
...1005...9012.34...1.91
...
...1006...9012.15...1.69
...1007...9013.09...1.74
...1008...9016.77...1.81
...
...1009...9011.99...1.40
...1010...9016.57...1.60
...1011...9012.11...1.58
...1012...9017.37...2.16
...
...1013...9017.61...1.67
...1014...9013.30...1.36
...
...1015...9018.32...1.47
...1016...9013.82...1.70
...1017...9021.58...1.87
...1018...9020.19...2.75
...
...1019...9023.25...2.27
...
...1020...9025.02...1.70
...1021...9019.19...2.38
...1022...9024.22...1.52
...1023...9022.98...1.53
...
...1024...9018.28...1.77
...
...1025...9022.31...1.88
...
............22.31......8
..........90........1.8
...1025................8


...1026...9023.24...2.14
...
...1027...9023.64...2.16
...
...1028...9016.96...1.94
...1029...9018.23...2.18
...
...1030...9019.75...1.92
...1031...9021.61...1.44
...1032...9021.42...1.35
...1033...9020.79...1.40
...1034...9020.58...1.57
...1035...9020.06...1.67
...1036...9018.08...1.77
...1037...9013.85...1.90
...1038...9020.06...1.91
...
...1039...9015.65...1.77
...1040...9014.67...2.25
...
...1041...9019.98...1.57
...1042...9015.02...1.97
...1043...9015.19...1.97
...1044...9021.07...1.85
...
...1045...9014.19...1.65
...1046...9021.64...1.59
...1047...9016.36...1.60
...1048...9021.17...1.56
...1049...9017.98...1.65
...1050...9021.92...1.33
...1051...9018.57...1.45
...1052...9021.95...1.80
...1053...9023.61...1.49
...1054...9018.65...1.83
...1055...9019.06...1.39
...1056...9018.52...1.80
...1057...9021.63...1.56
...1058...9025.18...2.05
...
...1059...9019.59...1.36
...


2128


...1100...9025.48...2.48
...1101...9028.74...3.18
...
...1102...9026.02...1.97
...1103...9029.68...1.59
...1104...9028.54...1.93
...1105...9029.49...1.55
...1106...9032.23...3.22
...
...1107...9032.35...3.54
...1108...9033.45...1.96
...1109...9032.90...1.94
...1110...9028.27...2.63
...1111...9029.43...1.74
...1112...9027.87...1.46
...1113...9027.66...1.68
...1114...9030.65...1.64
...
...1115...9031.44...1.48
...1116...9031.72...1.92
...1117...9030.57...1.66
...1118...9030.35...1.50
...1119...9026.55...1.21
...
...1120...9030.98...1.18
...
...1121...9029.06...1.95
...1122...9031.41...2.20
...
...1123...9028.49...1.68
...1124...9025.76...1.64
...1125...9026.69...1.58
...1126...9029.35...1.53
...1127...9026.06...1.46
...1128...9024.96...1.20
...
...1129...9025.67...1.15
...
...1130...9024.19...1.39
...1131...9024.77...1.33
...1132...9023.76...1.41
...
...1133...9025.96...1.29
...
...1134...9022.34...1.40
...1135...9025.24...2.88
...1136...9019.85...1.41
...
...1137...9018.45...1.04
...
...1138...9018.83...1.61
...
...1139...9018.27...1.15
...
...1140...9019.71...1.44
...1141...9019.65...1.33
...1142...9021.34...1.37
...1143...9022.12...1.17
...
...1144...9022.55...1.33
...
...1145...9019.71...1.62
...1146...9021.87...1.45
...1147...9019.89...1.12
...
...1148...9025.51...1.60
...1149...9021.06...1.59
...1150...9019.92...1.74
...1151...9027.28...1.70
...1152...9030.30...2.12
...
...1153...9024.61...1.80
...1154...9028.20...1.58
...1155...9025.48...1.29
...
..........13
..........77
............25.48
...............52



17°C°F高18° 低16°陣雨 台灣
17°C°F高18° 低14°陣雨 | 臺北市 臺北市
共 324 筆資料,目前顯示第 1 到 30 筆.
小英：把現在市長打出一身冷汗
讚新北選情打得最精采，感謝選民支持，希望團隊愈來愈大
「猴子風暴」網友留言灌柯P臉書
要求市長換掉福祿猴主燈，柯從日返台後將面對，
主委變立委 曾銘宗要走路上班
稱下周一起座車沒了，連辦公室都要自備杯
...
...2016...0129...05...1220...   ...8080...175...1111...   ...ch57...2016/01/29 16:24 距離美股開盤還有6小時6分鐘
.......................................................
...2016...0129...05...1220...   ...099...9869...
...
...2016...0129...05...1220...   .......................06.08.20.29.32... . ...........29.08.06.32.20...
...2016...0129...05...1220...   .......................16.35.38.44.45.48...27... . ...16.38.35.45.48.44...27...



...1156...9024.87...1.39
...1157...9028.36...1.26
...
...1158...9029.56...1.06
...
...1159...9024.47...1.28
...



2143


...1200...9028.99...1.45
...1201...9027.49...2.77
...1202...9031.72...1.99
...1203...9026.39...1.47
...1204...9034.45...2.32
...
...1205...9032.88...1.81
...
...1206...9032.50...2.44
...1207...9035.70...1.76
...1208...9037.26...1.95
...1209...9033.22...3.28
...
...1210...9035.62...1.85
...1211...9031.10...1.57
...1212...9034.53...2.81
...1213...9029.11...1.41
...
...1214...9034.49...1.28
...
...1215...9035.83...1.29
...1216...9029.60...1.36
...1217...9031.36...1.17
...
...1218...9036.67...1.34
...1219...9036.67...1.37
...1220...9033.79...1.69
...1221...9036.62...1.30
...
...1222...9031.35...1.38
...1223...9034.05...1.62
...1224...9035.23...1.40
...1225...9037.00...1.63
...1226...9035.09...1.91
...
...1227...9037.09...1.49
...1228...9036.34...1.67
...1229...9036.91...1.53
...
...1230...9033.43...1.38
...1231...9035.26...1.60
...1232...9031.94...1.41
...
...1233...9032.57...1.78
...1234...9037.53...2.10
...
...1235...9039.25...2.04
...
...1236...9034.28...1.79
...1237...9039.42...2.02
...
...1238...9040.03...1.52
...1239...9040.26...1.89
...1240...9039.24...1.73
...1241...9042.10...1.50
...1242...9037.29...1.96
...1243...9040.71...1.67
...1244...9042.04...1.43
...
...1245...9036.85...1.74
...1246...9035.57...1.64
...1247...9038.71...1.96
...1248...9040.26...1.40
...1249...9040.60...1.77
...1250...9039.57...1.25
...
...1251...9040.69...1.65
...1252...9036.49...1.67
...1253...9036.74...1.40
...1254...9041.07...1.37
...1255...9037.66...1.50
...1256...9041.88...1.50
...1257...9041.60...1.71
...
...1258...9038.12...2.00
...1259...9043.69...1.87
...


2157



...1300...9037.82...1.79
...1301...9037.16...1.74
...1302...9041.00...1.77
...
...1303...9040.13...2.05
...
...1304...9036.99...2.08
...
...1305...9037.42...2.29
...
...1306...9041.20...2.09
...
...1307...9039.12...2.30
...
...1308...9038.10...1.95
...1309...9040.16...2.29
...
...1310...9039.99...2.70
...1311...9039.95...2.85
...1312...9038.86...2.37
...1313...9039.07...1.81
...
...1314...9038.76...2.42
...
...1315...9038.37...3.40
...1316...9034.01...2.95
...1317...9034.86...2.65
...1318...9040.46...2.67
...1319...9036.12...3.33
...
...1320...9034.88...3.22
...
...1321...9040.42...3.71
...1322...9044.59...4.11
...
...1323...9045.71...3.14
...
...1324...9042.30...4.14
...
...1325...9040.97...4.93
...


...
...1330...9030.93...61.61




.............................
...2016...0823...02...0721...



...2016...0823...02...0721...



...2016...0823...02...0721...   ...9030...49...648...   ...ch57...2016/08/23 20:36 距離美股開盤還有54分鐘
.....................................................



...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券



...2016...0823...02...0721...




...2016...0823...02...0721...



...
...
...25.26.37.38.44.48...31...
...
...44.26.38.25.48.37...31...
...
............................
...
...05.21.24.25.27...
...
...24.05.25.27.21...
...
....................
...
...326...8378...
...
................









2016/08/24 00:37 距離美股收盤還有3小時23分鐘