...2016...0819...05...0717...

...2016...0819...05...0717...



...8946...-95...1.05...180096...   ...9050...9109...8942...
...9041...104313...



...9034.27...-88.23...0.97...820...7691.26...-69.55...0.90...
2016/08/19 22:28 距離美股收盤還有5小時32分鐘



.............................823.87...2016/08/19 22:28 距離美股收盤還有5小時32分鐘




...9034...-88...820...   ...ch57...2016/08/19 22:11 距離美股收盤還有5小時49分鐘





...2016...0819...05...0717...   ...9034...-88...820...   ...ch57...2016/08/19 22:11 距離美股收盤還有5小時49分鐘
......................................................







...2016...0819...05...0717...

...0900...1330...



...9232.15...
...9210.26...
...9188.36...
...9166.47...
...9144.58...
...9122.50......
...9100.79...
...9078.89...
...9057.00...
...9035.11...
...9013.21...




...2016...0819...05...0717...   ...9034...-88...820...   ...ch57...2016/08/19 22:11 距離美股收盤還有5小時49分鐘
......................................................







集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...9122.50...
...0901...9152.08...26.54
...


...0901...9152.08...26.54
...
............52...
...............08
...60



...1952...晚上 0752...77


26
54

80


...0901...9152.08...26.54
...
...............08...80
...

20
60...2020...晚上 0820


...2016...0819...05...0717...   ...9034...-88...820...   ...ch57...2016/08/19 22:11 距離美股收盤還有5小時49分鐘
...
............................................0...820....


...2016...0819...05...0717...   ...9034...-88...820...   ...ch57...2016/08/19 22:11 距離美股收盤還有5小時49分鐘
...
...9034...-88...820...
...
...........76
...........12
............0...820
...


...2016...0819...05...0717...   ...9034...-88...820...   ...ch57...2016/08/19 22:11 距離美股收盤還有5小時49分鐘
...
...9034...-88...820...
...
...90
.....34...76
..........12
...........0...820
................


34
76

11
00



最新！劉威廷踢進跆拳道前8強
里約奧運，以14:2踢翻摩爾多瓦名將庫克，男子80公斤級
最新！第10號颱風獅子山成形
一日雙颱，蒲公英颱風下午才成形，日本氣象廳資料
最新！兆豐分行在美洗錢遭重罰
遭罰1.8億美元，違反美銀行保密法與反

2016/08/19 23:15 距離美股收盤還有4小時45分鐘



2016/08/19 23:22 距離美股收盤還有4小時38分鐘

2016/08/19 23:23 距離美股收盤還有4小時37分鐘





...
...0902...9157.28...9.88
...
...0903...9160.11...7.82
...
...0904...9158.12...6.50
...0905...9156.91...6.16
...
...0906...9159.16...6.66
...
...0907...9160.53...6.50
...0908...9163.08...6.29
...
...0909...9163.14...7.20
...
...0910...9162.58...5.72
...
............60
............02
...............58
...


...1958
...
...2002



...0911...9163.93...5.75
...
...0912...9163.68...4.73
...
...0913...9167.54...4.82
...0914...9168.16...4.53
...
...0915...9169.20...6.89
...
...0916...9171.85...6.67
...
...0917...9168.03...4.20
...
...0918...9172.50...4.78
...0919...9174.07...6.91
...0920...9170.32...5.45
...
...0921...9169.71...5.06
...
...0922...9169.10...4.60
...0923...9167.60...4.17
...
...0924...9167.51...3.52
...
...0925...9171.62...4.14
...
...0926...9167.27...3.47
...
...0927...9165.20...3.20
...
...0928...9165.22...4.37
...
...0929...9169.66...3.88
...
...0930...9161.61...3.56
...0931...9161.48...3.82
...0932...9162.01...3.75
...0933...9162.09...4.44
...
...0934...9160.09...3.56
...0935...9159.59...3.21
...
...0936...9159.04...4.08
...
...0937...9151.14...3.42
...0938...9149.54...3.79
...0939...9147.98...3.68
...0940...9152.68...3.08
...
..........9146.04...3.55
...
...0941...
...
...0942...9146.87...3.01
...
...0943...9145.83...2.89
...0944...9145.61...2.25
...
...0945...9144.62...2.82
...
...0946...9143.81...3.07
...
...0947...9141.41...2.81
...0948...9139.86...2.61
...0949...9137.69...2.92
...
...0950...9130.96...5.32
...
...0951...9130.13...4.83
...0952...9126.62...4.09
...
...0953...9118.94...3.71
...0954...9115.77...5.56
...0955...9114.31...4.19
...0956...9113.51...4.22
...
...0957...9113.39...2.91
...0958...9112.17...3.11
...
...0959...9111.89...3.15
...




0819.0820.0014





...1000...9107.61...3.97
...1001...9105.93...4.02
...
...1002...9107.77...3.02
...
...1003...9108.42...4.18
...
...1004...9105.98...2.54
...1005...9110.78...2.80
...1006...9101.39...4.78
...1007...9099.40...4.88
...1008...9093.43...3.66
...1009...9092.82...3.85
...1010...9090.32...3.56
...1011...9084.68...5.32
...
...1012...9079.30...5.87
...1013...9067.70...6.38
...1014...9063.30...5.07


...1013...9067.70...6.38
...
............07.70
...14
...
...1013...23



...1014...9063.30...5.07
...
............03.30
............60
...1014
.......24
...
..........30
..........60
...
..........90


...
...1015...9063.76...3.80
...1016...9053.57...9.20
...
...1017...9050.58...7.93
...1018...9044.36...5.64
...1019...9050.37...4.63
...1020...9048.74...3.74
...1021...9051.68...3.05
...
...1022...9060.14...3.86
...

...1014...9063.30...5.07
...


...1023...9066.58...3.01
...
...1024...9066.56...2.54
...1025...9068.34...2.22
...
...1026...9071.52...2.00
...1027...9071.04...2.42
...
...1028...9073.01...2.01
...
...1029...9073.14...3.41
...
...1030...9074.04...1.77
...1031...9072.65...2.59
...1032...9068.24...3.70
...1033...9069.81...2.03
...
...1034...9069.69...2.18
...
...1035...9067.22...1.74
...
...1036...9071.60...1.70
...1037...9072.29...1.82
...1038...9072.54...1.94
...1039...9067.43...2.09
...
...1040...9071.14...2.78
...
...1041...9065.40...2.79
...
...1042...9059.17...4.04
...
...1043...9056.43...4.33
...1044...9052.10...2.75
...
...1045...9056.25...2.19
...
...1046...9057.43...1.85
...1047...9060.04...1.85
...
...1048...9054.52...2.03
...
...1049...9057.16...2.45
...1050...9060.41...2.50
...
...1051...9057.13...2.21
...
...1052...9059.15...2.07
...
...1053...9060.05...2.15
...
...1054...9061.24...1.84
...1055...9058.15...1.78
...1056...9058.51...1.56
...1057...9062.74...1.62
...1058...9063.36...1.22
...
63
36

99

...1058...9063.36...1.22
...
..........90
............63
...............36


...1058...9063.36...1.22
...
...1058...68...14...5
...
...122...5

...1058...9063.36...
....122
...
10
01


58
22


80

20
60

...1058...9063.36...1.22
...



...1059...9063.91...1.48
...


0819.0820.0101


...1100...9065.40...1.42
...1101...9065.39...1.56
...1102...9067.29...1.30
...
...1103...9062.17...1.41
...
...1104...9063.09...2.28
...
...1105...9064.42...1.64
...1106...9066.74...2.38
...1107...9065.20...1.92
...1108...9062.91...1.39
...1109...9058.45...1.09
...
...1110...9058.10...1.70
...
...1111...9062.20...1.41
...
...1112...9062.74...1.55
...
...1113...9061.89...1.42
...1114...9057.89...1.61
...
...
...1115...9057.09...1.55
...
...1116...9056.67...1.60
...1117...9060.66...1.50
...1118...9061.09...1.69
...1119...9059.67...1.76
...1120...9059.95...1.73
...


...1120...9059.95...1.73
...
..........90
............60
...


...1120...9059.95...1.73
...
............59
............01
...............60
...............34










...1121...9062.02...2.07
...
...1122...9057.87...1.79
...1123...9058.36...1.29
...
...1124...9062.22...1.34
...1125...9058.80...1.56
...


...1125...9058.80...1.56
...
............08.80
...
............58
............02
...............60
...............18






...1126...9062.97...1.42
...1127...9059.42...1.35
...1128...9062.93...1.46
...1129...9064.52...1.57
...
...1130...9064.20...1.43
...1131...9065.49...1.62
...1132...9060.73...1.31
...
...1133...9061.71...1.51
...
...1134...9067.83...1.47
...1135...9066.67...1.50
...1136...9068.73...1.32
...
...1137...9067.52...1.18
...
...1138...9063.74...1.33
...
...1139...9063.11...1.36
...1140...9062.55...1.37
...1141...9064.75...1.44
...1142...9065.09...1.46
...1143...9068.81...3.09
...
...1144...9069.03...1.38
...
...1145...9068.41...1.25
...
...1146...9068.74...1.78
...1147...9068.35...1.25
...
...1148...9069.40...1.11
...
...1149...9065.40...1.13
...
...1150...9066.36...1.15
...
...1151...9066.32...0.97
...1152...9065.98...1.08
...
...1153...9071.07...1.57
...1154...9065.91...1.16
...
...1155...9070.80...0.98
...1156...9071.93...1.25
...
...1157...9070.79...1.16
...
...1158...9066.22...1.07
...
...1159...9071.13...1.30
...



0819.0820.0315



...1200...9070.51...1.19
...
...1201...9065.75...1.24
...
...1202...9066.20...1.09
...
...1203...9069.35...1.26
...
...1204...9070.02...1.36
...1205...9066.91...1.49
...1206...9066.85...1.14
...
...1207...9067.19...0.96
...1208...9065.48...1.14
...
...1209...9067.51...1.36
...1210...9060.15...1.28
...
...1211...9064.95...1.36
...1212...9059.81...1.37
...1213...9063.50...1.06
...
...1214...9065.82...1.36
...
...1215...9060.66...1.55
...1216...9058.73...1.57
...1217...9064.92...1.06
...
...1218...9060.83...1.23
...

...
...1218...9060.83...1.23
...
..........60
..........30
............60.23
...............60


...
...1218...9060.83...1.23
...
...1218...30


...
...1218...9060.83...1.23
...
....................1
...for 1 hr

23
60


...60...83...90...


1218...60...1318

1218...6023...1341

23+18 = 41

1218...6030...1348






...1219...9063.89...1.39
...1220...9059.45...1.44
...1221...9063.90...2.23
...
...1222...9065.53...1.62
...1223...9064.45...1.65
...1224...9063.60...1.42
...1225...9059.60...1.70
...1226...9059.19...2.43
...1227...9063.04...1.43
...1228...9063.68...2.07
...
...1229...9053.99...2.08
...
...1230...9051.31...3.64
...1231...9048.46...6.06
...
...1232...9047.59...3.00
...1233...9042.89...3.13
...
...1234...9047.96...2.37
...1235...9045.60...1.99
...
...1236...9043.04...1.95
...

...
...1237...9047.29...1.82
...1238...9048.21...2.05
...
...1239...9043.80...1.71
...
...1240...9050.02...1.54
...1241...9048.52...1.86
...
............48
...............52
...100


...1240...9050.02...1.54
...1241...9048.52...1.86
...
.....14...............14...
......................86
...100


...1242...9049.12...1.92
...1243...9050.41...2.05
...
...1244...9050.64...1.64
...
...1245...9046.28...1.59
...1246...9046.78...1.66
...1247...9052.76...1.30
...
...1248...9051.86...1.56
...1249...9053.11...1.84

...1250...9051.90...1.36
...1251...9054.35...1.64
...1252...9055.35...1.39
...1253...9054.45...1.48
...
..........60
..........30
............06
............54
...............45
...............15



...1254...9057.13...1.80
...1255...9055.89...1.56
...1256...9056.46...1.62
...1257...9056.14...1.61
...
...1258...9055.85...1.28
...
...1259...9054.92...1.55
...


0819.0820.0358


...
...1300...9056.14....1.71
...
...13
...
..........30
..........60
............56
...............04
...............10
.......................60
.......................11
...



...1301...9053.72...2.46
...
...1302...9053.82...1.88
...1303...9052.32...2.03
...
...1304...9049.02...2.01
...
...13
.....04...
..........9.49
...............02...2.0
......................01



...1305...9052.64...4.57
...
...1306...9053.06...2.40
...1307...9051.25...2.84
...1308...9048.02...2.31
...
...1309...9051.84...2.71
...1310...9046.66...2.72
...
...1311...9051.36...2.73
...1312...9051.20...3.08
...
...1313...9051.65...3.02
...
...1314...9050.32...3.29
...
...1315...9050.19...3.44
...1316...9053.61...3.45
...1317...9049.89...3.92
...1318...9049.85...3.81
...1319...9047.29...3.53
...
...1320...9047.75...3.84
...1321...9046.43...4.35
...

...1322...9047.88...4.07
...

47...11...02


...1322...9047.88...4.07
...
..........90
...............02
...............88
...


...1322...9047.88...4.07
...
..........90
...
..........43
..........47
............47.41
...............47
...
...............88
...





...1323...9046.92...5.19
...
...1324...9043.83...4.20
...
...1325...9043.88...6.05
...............87...0.01
...


...1330...9034.27...67.78
...
....................07.70
...14
....................60.08
...14


77 27


...1330...9034.27...67.78
...
..........47
..........43
............34
...............27


43
34

77

68
09

77



...1330...9034.27...67.78
...
..........30
..........60
............26


...1330...9034.27...67.78
...
..........30
..........34
..........26
............34
...............27
....33


26
34

60

27
33


...1330...9034.27...67.78
...
...13
..........43
............34
...
..........90


...1330...9034.27...67.78
...
.....30...60
...
..........90


...1330...9034.27...67.78
...
....................07
....................60.60
.......................18
...
....................60
....................07.70
.......................08
...


70
18

88 28



.............................
...2016...0819...05...0717...




...2016...0819...05...0717...




...2016...0820...06...0718...



...2016...0819...05...0717...   ...9034...-88...820...   ...ch57...2016/08/19 22:11 距離美股收盤還有5小時49分鐘
......................................................






...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券




...2016...0819...05...0717...




...
...
...05.19.26.44.46.48...36...
...
...19.26.44.46.05.48...36...
...
............................
...
...04.11.13.20.35...
...
...11.20.04.13.35...
...
....................
...
...547...6680...
...
................






2016/08/20 05:02 台股、美股皆已收盤