...2016...0811...04...0709...

...2016...0811...04...0709...




...9085...-64...0.70...158950...   ...9125...9159...8998...
...9149...95899...   ...2016/08/11 19:24 距離美股開盤還有2小時6分鐘



...9181.83...-68.59...0.75...924.37...7773.25...-59.59...0.76...
2016/08/11 19:29 距離美股開盤還有2小時1分鐘



............................927.33...2016/08/11 19:29 距離美股開盤還有2小時1分鐘



...9131...-68...924...   ...ch57...2016/08/11 19:24 距離美股開盤還有2小時6分鐘




...2016...0811...04...0709...   ...9131...-68...924...   ...ch57...2016/08/11 19:24 距離美股開盤還有2小時6分鐘
......................................................





...2016...0811...04...0709...

...0900...1330...



...9403.20...
...9362.72...
...9322.23...
...9281.75...
...9241.27...
...9200.42......2016/08/11 19:29 距離美股開盤還有2小時1分鐘
...9160.31...
...9119.82...
...9079.34...
...9038.86...
...8998.38...




...2016...0811...04...0709...   ...9131...-68...924...   ...ch57...2016/08/11 19:24 距離美股開盤還有2小時6分鐘
......................................................


集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...9200.42
...0901...9157.10...35.07
...
...0902...9156.48...8.83
...0903...9156.90...8.75
...0904...9154.06...7.37
...
...0905...9158.07...8.05
...
...0906...9150.51...6.87
...0907...9151.79...6.99
...0908...9153.37...5.94
...
...0909...9155.57...5.09
...
...0910...9157.84...5.27
...
...0911...9156.47...4.61
...0912...9157.69...4.97
...0913...9155.48...5.28
...
...0914...9164.29...5.08
...
...0915...9165.09...5.70
...0916...9157.21...5.60
...0917...9163.31...5.47
...0918...9161.17...5.27
...
...0919...9160.86...3.82
...0920...9165.11...4.22
...
...0921...9165.83...4.54
...
...0922...9163.61...5.59
...
...0923...9164.53...3.73
...
...0924...9163.72...3.44
...
...0925...9162.80...3.73
...
...0926...9164.41...3.29
...
...0927...9169.11...3.18
...
...0928...9167.31...3.86
...0929...9167.99...4.22
...
...
...0930...9161.82...3.91
...
...0931...9163.60...3.55
...
...0932...9162.70...3.54
...0933...9161.64...3.37
...
...0934...9161.26...4.88
...
...0935...9167.83...4.11
...
...0936...9168.35...4.40
...
...0937...9166.84...3.73
...
...0938...9165.93...3.45
...0939...9170.81...3.05
...
...0940...9171.45...3.03
...
...0941...9171.15...3.45
...0942...9170.94...3.81
...0943...9173.51...3.78


...
...0944...9173.63...3.33
...




...0945...9176.54...3.49
...0946...9175.73...4.49
...
...0947...9173.98...3.05
...
...0948...9174.51...2.78
...


33 51 84 12

14 23 37 10

47 74 22 22

11 11 22 66







...0949...9174.71...3.93
...
...0950...9174.07...2.93
...0951...9174.82...4.72
...0952...9176.11...5.27
...
...0953...9175.28...4.01
...
...0954...9178.66...4.02
...
...0955...9179.00...4.61
...0956...9178.11...5.27
...
...0957...9183.69...4.42
...
...0958...9181.05...3.92
...0959...9180.24...3.24
...



2114




...1000...9182.85...3.29
...
...1001...9178.63...3.33
...




...
...1002...9179.60...3.53
...
...1003...9178.10...2.85
...1004...9178.35...2.59
...1005...9174.50...2.30
...1006...9171.19...2.21
...
...1007...9169.21...3.30
...
...1008...9169.91...3.18
...
...1009...9169.85...3.91
...1010...9167.63...3.69
...
...1011...9160.81...3.64
...1012...9161.45...2.76
...
...1013...9160.32...2.52
...
...1014...9157.43...2.95
...
...1015...9156.42...2.99
...1016...9161.57...2.88
...1017...9160.80...2.77
...1018...9159.85...2.61
...1019...9165.90...2.53
...
...1020...9161.31...1.86
...1021...9161.60...1.98
...1022...9164.91...2.19
...
...1023...9158.03...2.39
...1024...9160.49...2.05
...
...1025...9162.47...2.36
...1026...9157.69...2.32
...
...1027...9161.66...2.78
...
...1028...9155.98...2.56
...1029...9160.45...3.05
...
...1030...9160.35...2.65
...1031...9153.38...2.85
...1032...9158.22...3.04...
...
...1033...9157.58...2.59
...1034...9156.53...2.83
...1035...9156.46...2.74
...
...1036...9155.55...3.14...
...
...1037...9152.50...3.97
...1038...9143.47...4.55
...
...1039...9138.15...6.66
...


...
...0944...9173.63...3.33
...

...
...1001...9178.63...3.33
...






...1040...9128.96...12.79
...
...1041...9116.40...12.73
...
...1042...9110.80...9.22
...
...1043...9108.37...7.02
...
...1044...9108.45...5.57
...
...1045...9103.99...6.97
...1046...9071.07...17.74
...
...1047...9071.01...8.46
...1048...9077.49...5.97
...
...10...
.....48...
..........58...
...............13...



...1048...9077.49...5.97
...
............7...
.............7...
...............49...
...
..........90...49...
...22
...................5...
.....................9...
.........................14
......................7
...21


...1049...9084.53...4.89
...1050...9087.52...4.69
...1051...9091.88...4.34
...
...1052...9093.70...2.95
...1053...9090.98...2.64
...1054...9091.44...2.56
...1055...9098.30...2.53
...1056...9097.78...2.09
...
...1057...9098.55...2.20
...
...1058...9095.14...2.49
...1059...9098.69...2.20
...



2136


...1100...9091.04...2.58
...1101...9095.83...2.58
...1102...9090.12...2.34
...1103...9091.21...2.12
...
...1104...9090.08...2.30
...1105...9089.71...2.23
...
...1106...9084.93...3.77
...1107...9079.72...2.54
...1108...9080.42...2.47
...
...1109...9080.00...2.00
...
...1110...9079.07...2.32
...
...1111...9077.87...2.57
...
...1112...9077.51...2.04
...
...1113...9077.67...2.31
...
...1114...9075.48...2.07
...
...1115...9073.40...2.17
...
...1116...9075.15...1.70
...1117...9077.86...2.01
...
...1118...9078.41...1.94
...1119...9076.42...2.02
...
...1120...9079.12...2.19
...
...1121...9083.17...2.02
...
...1122...9079.79...1.91
...
...1123...9079.23...1.88
...1124...9085.90...1.77
...
...1125...9090.50...1.66
...1126...9088.66...1.55
...
...1127...9094.70...4.39
...1128...9097.00...2.81
...1129...9101.21...2.08
...


...
...1130...9098.13...2.21
...
...1131...9103.99...1.68
...1132...9104.88...1.64
...1133...9105.20...1.52
...1134...9106.18...1.99
...
...1135...9105.52...1.70
...1136...9103.85...1.45
...1137...9098.80...1.39
...1138...9102.79...1.29
...
...1139...9096.60...1.43
...
...1140...9101.94...1.52
...1141...9103.05...1.53
...1142...9095.72...1.74
...1143...9099.66...1.58
...
...1144...9099.45...1.90
...
...1145...9095.77...1.41
...
...1146...9098.22...2.35
...
...1147...9094.67...1.74
...1148...9099.29...1.74
...
...1149...9094.94...1.58
...1150...9096.27...1.43
...1151...9095.30...1.37
...
...1152...9095.52...1.49
...1153...9096.04...1.61
...
...1154...9094.78...1.42
...1155...9100.38...1.57
...
...42
...57
...
...99




...1156...9104.60...1.66
...
...1157...9099.88...1.44
...
...1158...9100.44...2.34
...1159...9101.18...1.78
...


2215



...1200...9100.91...1.64
...1201...9103.23...2.03
...
...1202...9102.78...1.71
...
...1203...9101.73...1.56
...
...1204...9103.66...1.78
...
...1205...9102.04...2.09
...
...1206...9096.40...1.58
...1207...9101.82...1.58
...1208...9102.24...2.12
...
...1209...9101.02...1.48
...1210...9102.38...1.69
...1211...9102.01...1.40
...1212...9098.76...1.57
...1213...9099.22...1.64
...1214...9102.90...1.60
...
...1215...9097.22...1.28
...
...1216...9095.88...1.63
...1217...9100.57...1.54
...1218...9100.62...1.27
...
...1219...9095.16...1.12
...
...1220...9094.00...1.30
...
...1221...9095.27...1.39
...1222...9094.56...1.48
...1223...9094.77...1.58
...1224...9097.42...1.93
...1225...9094.32...1.97
...1226...9096.46...1.72
...
...1227...9091.28...1.35
...1228...9096.78...1.69
...1229...9093.66...1,35
...
...1230...9092.73...1.61
...
...1231...9092.96...2.07
...
...1232...9091.99...1.31
...
...1.3
....2.2

...2016...0811...04...0709...   ...9131...-68...924...   ...ch57...2016/08/11 19:24 距離美股開盤還有2小時6分鐘
......................................................





...1233...9092.90...1.89
...
...12
.....3
......3


...2016...0811...04...0709...   ...9131...-68...924...   ...ch57...2016/08/11 19:24 距離美股開盤還有2小時6分鐘
...
...................................913...
......................................1.....8...9...
...........................................6...
.................................................24...
...
...22...
........99...
.............66...
...




...1234...9090.50...1.81
...
...1..4
....23
...



...1235...9092.33...1.47
...1236...9093.03...1.47
...
...1237...9093.43...1.83
...1238...9091.49...1.85
...1239...9092.16...1.74
...1240...9095.25...1.89
...1241...9093.16...1.92
...1242...9093.22...1.77
...1243...9092.73...1.71
...
...1244...9092.89...1.65
...
...1245...9093.77...1.87
...1246...9094.32...1.76
...1247...9094.88...1.64
...1248...9094,62...1.68
...1249...9098.01...1.77
...
...1250...9093.23...2.04
...
...1251...9097.95...2.77
...
...1252...9095.15...2.59

...1253...9101.76...2.17
...
...1254...9100.62...2.18
...
...1255...9102.00...3.30
...
...1256...9099.25...2.81
...1257...9106.10...2.68
...
...1258...9108.88...4.73
...
...1259...9108.13...2.33
...


2320



...1300...9110.98...3.97
...1301...9113.28...3.35
...
...1302...9107.64...3.17
...
...1303...9113.19...2.51
...1304...9109.66...2.34
...1305...9113.08...1.99
...1306...9109.18...2.46
...1307...9109.21...2.65
...1308...9107.51...2.31
...
...1309...9108.74...2.41
...
...1310...9112.30...2.39
...1311...9112.68...2.88
...1312...9113.43...2.58
...
...1313...9108.14...2.70
...1314...9107.34...3.18
...
...1315...9108.87...3.34
...
...1316...9106.59...2.75
...
...1317...9108.70...3.67
...1318...9103.74...3.42
...1319...9107.20...2.87
...1320...9105.88...3.32
...
...1321...9100.98...3.21
...
...1322...9102.69...4.06
...
...1323...9102.59...4.22
...
...1324...9107.85...4.29
...
...1325...9106.12...4.64
...


...
...1330...9131.83...80.62
...


...
...1330...9131.83...80.62
...
....................80...
.............1.8...
.......................62
...........13...3
...133
......0...9
...


88 28...10

77 27...9


...77...99...88...



...78...15...6...
..............9...15...6



.............................
...2016...0811...04...0709...




...2016...0811...04...0709...





...2016...0811...04...0709...   ...9131...-68...924...   ...ch57...2016/08/11 19:24 距離美股開盤還有2小時6分鐘
......................................................





...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券




...2016...0811...04...0709...


...
...
...01.22.31.33.35.37...03...
...
...01.22.37.31.35.33...03...
...
............................
...
...02.11.14.21.34...
...
...34.14.02.11.21...
...
....................
...
...394...5493...
...
................





2016/08/12 00:20 距離美股收盤還有3小時40分鐘