...2016...0810...03...0708...

...2016...0810...03...0708...




...9145...28...0.31...122854...   ...9136...9167...9090...
...9117...98386...   ...2016/08/10 17:12 距離美股開盤還有4小時18分鐘



...9200.42...45.34...0.50...793...7832.84...34.08...0.44...
2016/08/10 17:13 距離美股開盤還有4小時17分鐘




............................796.03...2016/08/10 17:13 距離美股開盤還有4小時17分鐘





...9200...45...793...   ...ch57...2016/08/10 17:13 距離美股開盤還有4小時17分鐘





...2016...0810...03...0708...   ...9200...45...793...   ...ch57...2016/08/10 17:13 距離美股開盤還有4小時17分鐘
.....................................................






...2016...0810...03...0708...

...0900...1330...



...9265.12...
...9243.15...
...9221.18...
...9199.21...
...9177.24...
...9155.08......2016/08/10 17:13 距離美股開盤還有4小時17分鐘
...9133.29...
...9111.32...
...9089.35...
...9067.37...
...9045.40...




...2016...0810...03...0708...   ...9200...45...793...   ...ch57...2016/08/10 17:13 距離美股開盤還有4小時17分鐘
.....................................................






集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...9155.08...
...0901...9161.22...23.52...
...
...0902...9166.01...6.47...
...0903...9160.68...5.31...
...
...0904...9164.63...4.82...
...0905...9166.42...5.49...
...


...0906...9167.90...5.43...
...0907...9164.37...4.80...
...0908...9163.97...4.27...
...
...0909...9163.47...4.83...
...0910...9162.14...4.97...
...0911...9164.54...3.98...
...0912...9162.68...3.83...
...
...0913...9170.19...4.00...
...0914...9166.39...3.80...
...
...0915...9173.95...4.29...
...
...0916...9168.18...4.13...
...
...0917...9168.37...3.83...
...
...0918...9167.95...4.72...
...0919...9171.00...4.04...
...
...0920...9170.57...3.79...
...0921...9174.91...3.55...
...0922...9173.07...3.36...
...
...0923...9173.49...3.42...
...0924...9172.23...3.35...
...0925...9168.03...3.74...
...0926...9167.88...3.94...
...0927...9165.51...3.72...
...
....................想起你


...0927...9165.51...3.72...
...
..........9.6...
...........1.5...
...............51...
....9...
.....27...
......................72...
....................3...
...






...0928...9169.10...3.55...
...0929...9162.64...3.83...
...
...0930...9160.68...4.07...
...
...0931...9151.79...6.74...
...
...0932...9146.48...4.82...
...0933...9148.46...4.68...
...0934...9143.61...4.28...
...




...0935...9144.61...4.27...
...
...0936...9146.64...4.05...
...


...0937...9138.00...5.24...
...
...0938...9138.69...4.25...
...
...0939...9143.80...3.61...
...0940...9138.72...3.34...
...
...0941...9138.18...3.70...
...0942...9132.22...3.24...
...
...0943...9134.39...3.40...
...0944...9137.36...3.98...
...
...0945...9137.25...3.11...
...
...0946...9142.36...2.93...
...0947...9140.77...3.01...
...
...0948...9138.76...2.53...
...
...0949...9140.24...2.74...
...
...0950...9139.24...3.27...
...
...0951...9140.80...2.62...
...
...0952...9140.07...2.96...
...0953...9144.04...2.39...
...
...0954...9144.47...2.05...
...
...0955...9145.83...2.23...
...
...0956...9142.71...2.22...
...


共 222 筆資料,目前顯示第 1 到 30 筆.


...0957...9147.23...2.27...
...
...0958...9142.55...2.38...
...0959...9147.28...2.70...
...



1813


...1000...9144.70...2.62...
...
...1001...9144.30...2.65...
...1002...9146.20...2.75...
...
...1003...9144.57...2.56...
...
............44...
......................56...
...100...
...
......3...91...
...............57...2...
...



...1004...9145.90...2.06...
...
...1005...9150.94...1.99...
...1006...9145.90...1.62...
...1007...9151.70...2.18...
...
...1008...9147.17...2.55...
...
...1009...9149.26...2.13...
...
...1010...9151.95...2.81...
...1011...9147.47...2.61...
...
...1012...9143.33...1.95...
...1013...9143.16...2.01...
...
...1014...9147.12...1.94...
...
...1015...9144.05...2.03...
...
...1016...9143.10...2.21...
...
...1017...9143.52...1.71...
...
...1018...9141.47...2.40...
...1019...9142.47...2.00...
...1020...9141.88...2.25...
...
...1021...9146.29...2.39...
...1022...9143.84...1.95...
...1023...9141.28...2.10...
...
...1024...9146.40...1.99...
...1025...9142.97...1.74...
...1026...9140.47...2.26...
...
...1027...9145.24...1.68...
...1028...9145.76...1.68...
...1029...9140.08...2.12...
...
...1030...9137.98...2.10...
...
...1031...9141.46...2.74...
...
...1032...9140.74...2.00...
...1033...9144.73...2.09...
...
...1034...9149.75...2.25...
...
...1035...9149.02...3.51...
...1036...9146.08...2.92...
...
...1037...9148.60...3.04...
...
...1038...9151.72...3.21...
...
...1039...9147.43...2.48...
...1040...9149.56...2.56...
...1041...9156.33...2.92...
...
...1042...9155.44...2.92...
...
...1043...9156.91...2.80...
...1044...9154.92...2.51...
...
...1045...9157.21...1.93...
...1046...9155.80...2.00...
...1047...9157.60...1.88...
...1048...9157.84...2.29...
...
...1049...9157.40...2.33...
...
...1050...9160.06...3.51...
...1051...9166.93...2.78...
...
...1052...9163.73...3.47...
...
...1053...9165.06...2.90...
...1054...9165.97...2.74...
...
...1055...9164.07...2.72...
...
...1056...9167.79...2.06...
...
...1057...9168.63...2.20...
...
...1058...9165.05...1.65...
...1059...9162.49...2.02...
...




1826



...1100...9164.86...1.81...
...
...1101...9163.51...1.99...
...
...1102...9162.76...1.97...
...1103...9163.48...1.81...
...
...1104...9159.76...1.71...
...
...1105...9156.98...1.90...
...1106...9164.03...1.65...
...1107...9163.66...1.85...
...1108...9164.63...2.37...
...
...1109...9165.82...2.57...
...
...1109...
..........91...82...
....................2.57...
............65...
...



...1110...9163.12...1.84...
...1111...9163.62...1.74...
...1112...9164.14...1.75...
...
...1113...9165.32...2.37...
...1114...9158.53...1.62
...
...1115...9164.09...1.75
...1116...9165.11...3.19
...
...1117...9167.18...2.63
...1118...9163.71...2.13
...
...1119...9165.04...2.10
...
...1120...9168.62...3.10
...
...1121...9162.12...2.74
...
...1122...9170.06...2.39
...1123...9170.16...2.69
...
...1124...9163.22...2.35...
...
...1125...9169.17...2.03...
...
...1126...9166.83...1.94
...1127...9166.71...2.61
...1128...9167.12...2.34
...1129...9165.98...1.78
...
...1130...9165.69...1.37
...1131...9166.96...1.73
...
...1132...9162.60...1.76
...1133...9161.79...1.88
...1134...9170.65...2.07
...
...1135...9168.71...1.92
...1136...9168.86...1.77
...1137...9168.08...1.61
...
...1138...9165.78...1.50
...1139...9167.95...1.96
...1140...9171.60...2.29
...
...1141...9169.91...2.60
...
...1142...9172.11...2.31
...
...1143...9168.99...2.54
...1144...9171.41...2.26
...
...1145...9175.80...1.39
...1146...9170.53...1.84
...1147...9173.28...1.59
...1148...9175.22...1.75
...1149...9170.06...1.92
...1150...9177.28...1.75
...1151...9173.35...1.86
...1152...9169.14...1.88
...
...1153...9170.08...1.91
...
...1154...9174.89...1.75
...1155...9169.00...1.88
...
...1156...9169.11...1.56
...1157...9168.65...2.05
...
...1158...9172.60...2.73
...1159...9170.14...2.08
...


1856


...1200...9179.30...2.16
...
...1201...9173.74...2.90
...1202...9176.87...1.47
...1203...9178.42...3.34
...
...1204...9181.97...3.09
...
...1205...9175.15...2.00
...
...1206...9182.39...2.80
...1207...9181.45...3.02
...
...1208...9184.39...1.97
...1209...9184.78...2.25
...
...1210...9183.47...2.20
...
...1211...9183.28...2.33
...
...1212...9181.45...2.19
...
...1213...9178.47...1.76
...1214...9178.13...1.79
...
...1215...9182.59...1.51
...
...1216...9185.41...1.71
...
...1217...9187.26...1.80
...1218...9184.79...1.67
...1219...9185.67...1.84
...1220...9185.29...1.44
...1221...9183.32...2.04
...
...1222...9179.22...1.82
...1223...9183.24...1.70
...1224...9183.12...1.72
...1225...9181.19...1.81
...
...1226...9184.52...2.18
...
...1227...9184.37...1.74
...1228...9179.38...1.82
...1229...9182.66...1.66
...
...1230...9177.71...1.78
...1231...9178.33...1.93
...1232...9180.39...2.10
...
...1233...8179.57...1.77
...1234...9176.82...1.67
...
...1235...9174.76...2.22
...





...1236...9176.54...2.19
...
...1237...9175.50...2.55
...
...1238...9176.41...1.86
...1239...9176.93...1.87
...1240...9181.46...1.85
...1241...9176.25...2.21
...
...1242...9178.33...1.93
...1243...9177.53...2.27
...
...1244...9178.16...2.33
...
...1245...9176.41...2.22
...
...1246...9183.80...1.91
...
...1247...9176.74...2.13...
...
...1248...9182.30...1.79
...1249...9176.57...2.40
...1250...9177.34...2.30
...1251...9178.75...2.00
...1252...9177.89...2.29
...
...1253...9178.16...2.51
...1254...9182.18...2.04
...
...1255...9177.87...2.91
...1256...9177.12...2.33
...
...1257...9182.69...2.13
...
...1258...9178.62...2.27
...
...1259...9177.42...2.29
...



1910


...
...1300...9178.09...1.84
...1301...9178.51...2.48
...1302...9178.31...2.84
...
...1303...9179.32...2.55
...
...1304...9179.52...2.41
...1305...9178.15...2.72
...
...1306...9183.99...2.94
...1307...9174.01...3.41
...
...1308...9174.22...2.47
...


「不要了」有洋蔥 她領回190萬
鉅款放在客運，原因是她始終走不出喪母之痛，常去
婆心法官勸世文「賺錢別給國庫」
要酒駕被告，自己加減乘除算一算，要喝就喝貴一點
台彩最怕這數字 一開就慘賠
三星彩只要中「520」、三胞胎牌「888」
2016/08/06 15:53 台股、美股皆已收盤
桃園市台灣8/6 下午3:45陰陰31°26°29°C
臺北市台灣8/6 下午3:53局部雷陣雨零星雷雨29°25°29°C
2016年08月06星期六【猴】農曆七初四移徙,入宅,會友四離
...

...
...2016...0806...06...0704...   ...247...3341...
...
...2016...0806...06...0704...   ................01.02.03.11.34... . .........03.01.02.34.11...
...2016...0806...06...0704...   ................02.15.19.26.32.36.39... . ...32.26.19.02.39.36.15...





...1309...9176.91...2.62
...
...1310...9179.58...3.37
...
...1311...9174.62...2.98
...1312...9173.84...3.23
...
...1313...9180.30...2.58
...1314...9178.56...3.00
...
...1315...9173.89...3.09
...
...1316...9179.52...3.50
...
...1317...9179.84...3.31
...
...1318...9181.91...3.57
...1319...9186.62...4.33
...
...1320...9189.55...3.89
...1321...9188.04...4.79
...1322...9186.37...4.88
...1323...9186.76...4.19
...
...1324...9192.49...5.60
...1325...9184.07...4.84
...
....................4.8...
.......................4...
...........................52...
...............07...
.....25...
...


...1325...9184.07...4.84
...
...13...
.....25...
..........91...
............84...
....................4.8
...............07......4
...





...
...1330...9200.42...73.26



.............................
...2016...0810...03...0708...






...2016...0810...03...0708...




...2016...0810...03...0708...   ...9200...45...793...   ...ch57...2016/08/10 17:13 距離美股開盤還有4小時17分鐘
.....................................................





...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券












2016/08/10 19:37 距離美股開盤還有1小時53分鐘