...2016...0815...01...0713...

...2016...0815...01...0713...





...9125...-5...0.05...104129...   ...9147...9161...9087...
...9130...67248...   ...2016/08/15 17:49 距離美股開盤還有3小時41分鐘



...9148.51...-1.88...0.02...773...7796.45...8.85...0.11...
2016/08/15 17:51 距離美股開盤還有3小時39分鐘



............................774.77...2016/08/15 17:51 距離美股開盤還有3小時39分鐘




...9148...-1...773...   ...ch57...2016/08/15 17:34 距離美股開盤還有3小時56分鐘





...2016...0815...01...0713...   ...9148...-1...773...   ...ch57...2016/08/15 17:34 距離美股開盤還有3小時56分鐘
.....................................................




...2016...0815...01...0713...


...0900...1330...



...9260.38...
...9238.42...
...9216.46...
...9194.49...
...9172.53...
...9150.39......2016/08/15 17:51 距離美股開盤還有3小時39分鐘
...9128.61...
...9106.65...
...9084.69...
...9062.73...
...9040.77...



...2016...0815...01...0713...   ...9148...-1...773...   ...ch57...2016/08/15 17:34 距離美股開盤還有3小時56分鐘
.....................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...9150.39
...0901...9153.28...31.27
...
...0901...91
............5
.............3.2
................5
................3...3...
.....................1.2
........................3
........................1
........................3



...9155...100...9255...


...0901...9153.28...31.27
...
............5...8



...0901...9153.28...31.27
...
............5
.............3.2
................5
................3


...3
....5...8
...


...0901...9153.28...31.27
...
..........9
...........1....8
...99
.....29
...



...0901...9153.28...31.27
...
...........1.3...
....................31
.......................27
............5...8
...
..........9....2






...0902...9155.15...7.98
...
...0903...9151.19...7.13
...
...0904...9146.00...6.32
...0905...9143.24...5.55
...
...0906...9142.44...6.39
...0907...9138.86...5.66
...0908...9138.34...5.37
...0909...9138.28...5.63
...0910...9137.89...5.04
...
...0911...9134.24...5.10
...
...0912...9134.86...4.60
...0913...9131.30...4.97
...0914...9132.41...4.48
...
...0915...9131.94...4.48
...0916...9127.64...4.91
...0917...9124.86...5.18
...
...0918...9120.20...5.20
...
...0919...9124.20...4.69
...0920...9120.06...4.63
...0921...9124.91...3.70
...0922...9121.91...3.53
...
...0923...9139.07...7.64
...0924...9135.79...5.18
...
...0925...9141.23...3.26
...
...0926...9140.32...3.52
...
...0927...9142.97...3.03
...
...0928...9140.44...3.06
...
...0929...9139.99...3.19
...
...0930...9139.57...2.42
...
...0931...9140.41...4.49
...
...0932...9141.82...2.72
...
...0933...9138.76...3.26
...
...0934...9136.83...3.48
...0935...9142.66...4.20
...
...0936...9142.49...4.58
...0937...9151.61...7.97
...
...0938...9149.75...5.41
...
...0939...9151.29...3.86
...0940...9154.37...3.10
...
...0941...9155.27...4.24
...
...0942...9159.70...3.68
...0943...9156.04...4.16
...
...0944...9159.30...3.09
...
...0945...9152.30...2.72
...
...0946...9152.40...4.96
...0947...9154.32...4.51
...
...0948...9153.78...3.14
...
...0949...9152.86...3.63
...
...0950...9156.86...3.86
...0951...9147.58...4.13
...
...0952...9151.72...3.25
...
...0953...9144.64...3.56
...0954...9144.06...3.54
...0955...9142.58...3.91
...
............42
...............58
...........100



...0955...9142.58...3.91
...
...04
...05
.....55
...........100
...


...0955...9142.58...3.91
...
............4..5
..........9
.....55
...
..........91
.............2..8
.....55


19
91

28
82

37
73

46
64

55
55



...0956...9141.65...2.74
...
...0957...9140.18...3.59
...0958...9138.45...2.18
...
...0959...9137.86...2.67
...



1848



...1000...9137.41...2.51
...1001...9142.18...2.71
...
...1002...9142.04...2.29
...
...1003...9137.89...2.28
...
...1004...9142.67...3.14
...
...1005...9136.31...3.16
...
...1006...9136.06...2.23
...
...1007...9134.23...2.56
...1008...9138.08...3.01
...
...1009...9137.47...2.88
...1010...9132.85...2.42
...
...1011...9128.21...2.24
...
...1012...9126.99...2.57
...
...1013...9128.43...2.86
...
...1014...9130.82...2.33
...
...1015...9127.16...1.91
...
...1016...9131.33...2.08
...
...1017...9131.86...2.24
...
...1018...9131.35...2.63
...1019...9133.45...2.45
...1020...9132.87...2.02
...
...1021...9128.32...2.12
...
...1022...9127.08...2.65
...1023...9132.30...2.10
...
...1024...9129.58...1.98
...1025...9132.44...2.76
...1026...9132.78...2.47
...
...1027...9132.38...2.32
...
...1028...9133.27...2.39
...1029...9133.19...2.08
...
...1030...9133.41...2.22
...
...1031...9130.14...1.74
...1032...9134.10...1.96
...1033...9135.67...2.62
...
.....33........67
...100

...1033...9135.67...2.62
...
......................6
....................2..2
...10
..........91
............3...7





...1034...9131.19...2.73
...1035...9129.67...2.63
...1036...9131.72...2.63
...1037...9131.89...2.21
...
...1038...9126.04...2.23
...
...1039...9129.56...2.73
...1040...9128.94...2.18
...
...1041...9123.36...1.92
...1042...9127.81...1.84
...1043...9127.93...1.55
...1044...9127.01...1.98
...
...1045...9128.07...1.55
...1046...9126.44...2.15
...
...1047...9127.22...1.37
...1048...9127.26...1.53
...1049...9125.96...1.58
...1050...9128.36...1.71
...
...1051...9128.68...2.38
...1052...9130.22...2.41
...1053...9128.11...2.37
...1054...9128.40...2.08
...
...1055...9129.30...2.18
...
...1056...9127.09...2.00
...1057...9130.78...1.81
...
...1058...9126.21...2.84
...1059...9133.82...2.28
...




2042



...1100...9131.64...2.41
...1101...9131.64...2.41
...1102...9126.52...2.31
...
...1103...9127.63...2.12
...
...1104...9130.92...1.72
...1105...9133.84...1.49
...1106...9132.20...2.22
...
...1107...9126.13...1.77
...1108...9133.15...1.85
...1109...9132.32...1.90
...1110...9132.18...1.70
...1111...9126.35...1.44
...1112...9132.10...1.62
...1113...9132.46...2.03
...
...1114...9129.33...1.67
...
...1115...9132.33...1.65
...1116...9126.92...1.71
...
...1117...9126.75...1.67
...1118...9132.14...1.90
...1119...9127.41...1.59
...1120...9128.75...2.44
...1121...9132.34...2.66
...1122...9127.40...2.09
...
...1123...9123.28...2.53
...
...1124...9123.33...2.04
...
...1125...9127.45...1.56
...1126...9122.24...2.44
...1127...9128.35...1.88
...1128...9128.48...2.02
...
...1129...9127.46...2.26
...
...1130...9130.00...2.73
...1131...9124.03...2.68
...
...1132...9130.64...1.84
...1133...9123.60...2.02
...
...1134...9124.95...1.82
...1135...9129.86...1.49
...1136...9130.41...1.35
...1137...9125.48...1.48
...1138...9130.04...1.30
...
...1139...9124.83...1.55
...1140...9130.11...1.92
...1141...9126.43...2.05
...
...1142...9126.28...1.41
...
...1143...9130.90...1.86
...
...1144...9130.66...1.41
...
...1145...9130.40...1.97
...1146...9127.18...1.80
...1147...9133.31...1.78
...1148...9133.60...1.82
...1149...9132.93...2.89
...1150...9139.17...2.68
...
...1151...9137.94...1.99
...1152...9138.94...1.69
...1153...9139.81...1.76
...1154...9139.93...1.52
...1155...9134.33...1.54
...1156...9136.75...1.82
...1157...9140.85...1.95
...1158...9139.29...2.11
...
...1159...9139.23...1.52
...



2108




...1200...9139.73...1.97
...1201...9137.45...2.98
...1202...9139.34...2.63
...1203...9134.27...2.19
...
...1204...9138.21...1.31
...
...1205...9139.02...1.71
...
...1206...9132.75...2.10
...
...1207...9138.64...1.93
...1208...9139.14...1.70
...1209...9135.40...1.43
...1210...9137.16...1.79
...1211...9133.10...1.54
...1212...9137.17...1.18
...
...1213...9135.85...1.16
...
...1214...9136.33...1.19
...
...1215...9131.42...1.24
...
...1216...9131.74...1.36
...1217...9130.96...1.47
...1218...9136.19...1.54
...1219...9133.89...1.52
...1220...9134.10...1.56
...1221...9129.46...1.30
...
...1222...9133.48...1.62
...1223...9132.40...1.38
...
...1224...9132.77...1.35
...1225...9128.59...1.38
...1226...9132.34...1.45
...1227...9132.01...1.78
...1228...9127.28...1.49
...1229...9130.09...1.70
...
...1230...9133.01...1.91
...
...1231...9128.97...1.72
...1232...9133.48...1.67
...1233...9132.46...1.88
...1234...9133.05...1.80
...1235...9136.08...1.86
...1236...9135.50...1.79
...1237...9128.62...2.35
...1238...9134.96...1.76
...1239...9133.29...1.56
...1240...9133.85...1.50
...1241...9132.47...2.11
...
...1242...9128.04...1.62
...1243...9130.99...1.56
...1244...9133.12...1.62
...
...1245...9131.71...1.99
...1246...9134.06...1.98
...
...1247...9128.89...1.73
...1248...9132.18...1.68
...1249...9133.36...1.75
...1250...9128.31...1.94
...1251...9133.85...1.89
...1252...9132.88...1.63
...1253...9133.60...1.83
...1254...9134.69...1.85
...1255...9129.77...1.78
...1256...9134.92...1.79
...1257...9133.87...2.00
...1258...9135.08...1.88
...1259...9134.86...1.88
...



2139




...1300...9136.65...1.84
...1301...9131.95...2.55
...
...1302...9130.99...2.36
...1303...9132.76...1.91
...
...1304...9136.35...2.44
...1305...9131.02...2.17
...
...1306...9136.35...2.54
...1307...9136.84...3.30
...
...1308...9137.21...3.53
...
...1309...9137.62...2.63
...1310...9138.48...2.62
...
...1311...9137.46...3.35
...
...1312...9138.02...3.48
...1313...9137.57...2.77
...1314...9132.29...2.75
...
...1315...9139.01...2.79
...
...1316...9137.99...3.15
...
...1317...9136.42...2.84
...1318...9132.36...3.39
...1319...9134.36...3.49
...1320...9138.00...3.30
...
...1321...9136.04...3.28
...
...1322...9131.92...3.56
...1323...9136.70...3.53
...
...1324...9135.59...4.92
...1325...9133.79...5.95
...............75.......


...1330...9148.51...54.90





.............................
...2016...0815...01...0713...



...2016...0815...01...0713...




...2016...0815...01...0713...   ...9148...-1...773...   ...ch57...2016/08/15 17:34 距離美股開盤還有3小時56分鐘
.....................................................




...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券




...2016...0815...01...0713...



...
...
...05.08.14.28.30.38...05...
...
...08.38.14.30.28.05...05...
...
............................
...
...16.24.29.30.36...
...
...24.16.36.29.30...
...
....................
...
...895...5859...
...
................







2016/08/15 23:02 距離美股收盤還有4小時58分鐘