0202.2017/02/05 20:08 台股、美股皆已收盤

...2017...0202...04...0106...




9375...-67...0.71...137809   9500...9510...9373
9442...96580   2017/02/02 18:20 距離美股開盤還有4小時10分鐘



9428.97...-18.98...0.20...1327...7985.71...-11.48...0.14
2017/02/02 18:21 距離美股開盤還有4小時9分鐘



..........................1329.46...2017/02/02 18:21 距離美股開盤還有4小時9分鐘




...-18...9428...1327...   ...ch57...2017/02/02 18:21 距離美股開盤還有4小時9分鐘





...2017...0202...04...0106...  ...-18...9428...1327...   ...ch57...2017/02/02 18:21 距離美股開盤還有4小時9分鐘
......................................................





...2017...0202...04...0106...


...0900...1330...


9561.51
9538.84
9516.16
9493.49
9470.81
9447.95......2017/02/02 18:21 距離美股開盤還有4小時9分鐘
9425.46
9402.79
9380.11
9357.44
9334.76





...2017...0202...04...0106...  ...-18...9428...1327...   ...ch57...2017/02/02 18:21 距離美股開盤還有4小時9分鐘
......................................................




集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



【雞】農曆一月初五國曆 2017年02月1星期三
屬牛(癸丑，45歲)破屋、壞垣
★ 日值【月破大耗】最為不吉之凶神，除：破屋壞垣、求醫治病外，宜事少取！ 月破
...
共 376 筆資料,目前顯示第 1 到 30 筆.
共 443 筆資料,目前顯示第 1 到 30 筆.
0201
...
...2017...0201...03...0105...   ...858...1674...
...
...2017...0201...03...0105...   ...07.13.15.17.25.................25.17.13.07.15...
...2017...0201...03...0105...   ...15.21.22.24.27.32.40...05......22.32.40.15.24.21.27...05...
...2017...0201...03...0105...   ...04.09.11.32.43.47...44.........04.43.09.47.32.11...44...






...2017...0202...04...0106...  ...-18...9428...1327...   ...ch57...2017/02/02 18:21 距離美股開盤還有4小時9分鐘
......................................................



...0900...9447.95

...0901...9507.72...119.76
...



...0902...9516.67...14.98
...0903...9512.69...12.36
...
...0904...9509.64...12.59
...0905...9507.96...13.49
...0906...9507.32...13.59
...0907...9503.18...18.23
...
...0908...9497.12...8.48
...
...0909...9495.32...7.14
...
...0910...9495.99...8.10
...
...0911...9492.94...8.97
...0912...9492.01...8.75
...0913...9496.88...8.63
...0914...9492.11...7.75
...



...0915...9500.33...6.34
...0916...9497.96...7.53
...0917...9497.97...7.20
...
...0918...9494.90...7.23
...

....9
.....18
..........94
............94.9
....................7.2
.......................3





...0919...9495.77...6.98
...
...0920...9498.40...6.73
...0921...9498.03...9.94
...
...0922...9500.48...8.14
...
...0923...9499.57...16.00
...0924...9503.04...6.89
...
...0925...9504.44...7.36
...
...0926...9505.73...6.23
...
...0927...9502.43...5.70
...0928...9502.60...5.98
...0929...9504.50...5.28
...
...0930...9503.69...5.46
...
...0931...9506.57...5.79
...0932...9502.25...4.99
...0933...9503.38...5.06
...
...0934...9503.16...4.57
...0935...9504.12...5.96
...0936...9504.72...5.20
...
...0937...9501.67...6.06
...
...0938...9501.97...7.83
...0939...9495.67...8.99
...
...0940...9492.16...5.27
...
...0941...9491.17...5.17
...
...0942...9489.16...5.47
...0943...9488.05...6.73
...0944...9485.72...4.66
...
...0945...9485.47...4.31
...
...0946...9480.60...4.90
...0947...9480.23...4.91
...0948...9479.71...5.25
...
...0949...9476.13...5.88
...0950...9473.24.,.6.34
...0951...9466.28...5.33
...
...0952...9464.75...4.58
...0953...9465.52...4.76
...0954...9466.44...4.62
...
...0955...9452.93...6.49
...0956...9450.77...4.21
...
...0957...9443.36...7.10
...
...0958...9428.92...13.78
...
...0959...9420.63...7.78
...



1917


...1000...9417.98...6.43
...1001...9418.11...5.70
...1002...9421.21...5.27
...
...1003...9425.14...4.11
...
...1004...9426.88...5.17
...
...1005...9427.76...6.12
...
...1006...9429.37...3.72
...1007...9433.07...3.79
...1008...9433.95...3.16
...
...1009...9437.02...3.43
...



...1010...9438.02...3.14
...
...1011...9435.73...3.20
...
...1012...9438.64...2.85
...1013...9438.59...3.51
...1014...9441.86...4.41
...



...1015...9444.24...4.43
...
...1016...9447.18...4.12
...
...1017...9442.12...2.29
...
...1018...9443.94...2.95
...1019...9445.54...2.43
...1020...9441.48...3.41
...
...1021...9444.12...3.67
...1022...9440.90...2.50
...1023...9438.74...3.31
...
...1024...9438.88...2.20
...
...1025...9441.37...2.61
...1026...9441.79...3.23
...
...1027...9436.83...2.33
...
...1028...9439.41...2.76
...1029...9439.47...2.51
...
...1030...9436.32...2.57
...
...1031...9437.52...2.88
...
...1032...9435.85...2.53
...
...1033...9436.81...3.14
...
...1034...9437.07...3.55
...
...1035...9429.71...4.55
...
...1036...9430.95...2.97
...1037...9546.63...3.12
...
...1038...9429.25...3.19
...
...1039...9432.06...2.92
...
...1040...9436.96...2.76
...1041...9430.00...2.95
...1042...9436.06...3.21
...
...1043...9431.27...3.76
...1044...9433.09...3.47
...
...1045...9437.92...3.94
...1046...9440.50...2.99
...
...1047...9439.47...3.68
...1048...9440.63...3.49
...1049...9438.65...3.48
...1050...9445.05...4.99
...
...1051...9442.41...3.54
...1052...9438.39...2.79
...
...1053...9440.59...3.01
...
...1054...9442.56...2.91
...1055...9441.68...2.50
...1056...9442.60...3.00
...1057...9440.81...3.24
...
...1058...9445.26...3.27
...
...1059...9442.54...3.30
...



1945


...1100...9442.50...3.15
...
...1101...9445.09...3.90
...1102...9444.02...3.87
...1103...9441.29...4.13
...
...1104...9447.29...3.40
...
...1105...9448.20...4.14
...
...1106...9450.34...2.86
...
...1107...9449.81...3.26
...
...1108...9454.40...3.71
...
...1109...9455.55...4.37
...
...1110...9460.71...4.56
...
...1111...9461.92...3.42
...1112...9462.12...3.84
...1113...9461.82...3.85
...
...1114...9463.69...4.09
...
...1115...9462.62...3.64
...1116...9463.63...3.95
...1117...9454.59...3.01
...
...1118...9458.90...3.90
...1119...9463.95...2.50
...1120...9457.24...3.19
...
...1121...9458.29...3.41
...
...1122...9457.51...3.70
...
...1123...9459.27...3.01
...
...1124...9457.07...2.61
...
...1125...9455.66...3.26
...
...1126...9455.94...3.23
...
...1127...9457.68...3.14
...
...1128...9458.55...3.07
...
...1129...9460.93...2.91
...
...1130...9456.57...2.66
...
...1131...9458.16...2.97
...1132...9460.07...3.66
...1133...9455.27...2.93
...1134...9457.66...2.59
...1135...9456.37...2.46
...
...1136...9455.59...3.34
...
...1137...9455.59...2.57
...
...1138...9458.48...2.70
...1139...9458.10...3.17
...
...1140...9464.28...2.70
...1141...9460.35...3.57
...
...1142...9458.54...2.36
...1143...9460.18...2.52
...
...1144...9461.28...5.36
...
...1145...9454.02...3.35
...
...1146...9455.34...3.52
...
...1147...9456.90...2.49
...1148...9455.97...2.64
...
...1149...9456.97...2.27
...
...1150...9453.65...2.57
...
...1151...9455.00...2.34
...1152...9455.49...2.26
...
...1153...9453.64...2.63
...
...1154...9453.62...2.08
...
...1155...9452.16...2.14
...
...1156...9453.25...2.21
...
...1157...9454.10...2.57
...
...1158...9452.49...2.38
...
...1159...9453.56...2.46
...



2004



...1200...9460.77...2.46
...
...1201...9458.82...3.26
...
...1202...9458.27...2.03
...
...1203...9453.99...2.58
...
...1204...9455.94...1.95
...1205...9460.47...2.52
...
...1206...9454.69...2.65
...1207...9453.15...2.71
...
...1208...9458.54...2.29
...
...1209...9455.49...2.91
...1210...9456.45...6.03
...
...1211...9457.84...2.74
...
...1212...9449.58...2.55
...
...1213...9455.92...2.04
...
...1214...9450.43...1.98
...
...1215...9450.57...2.91
...1216...9455.65...2.98
...1217...9451.88...2.47
...1218...9449.60...2.60
...
...1219...9451.67...2.68
...1220...9451.05...2.44
...
...1221...9456.60...2.75
...
...1222...9457.43...2.90
...1223...9450.15...2.37
...
...1224...9457.11...2.19
...
...1225...9456.79...2.99
...
...1226...9456.37...2.23
...
...1227...9450.34...3.97
...1228...9450.47...2.50
...1229...9457.67...2.20
...



2010



...1230...9456.74...2.63
...1231...9452.08...3.20
...
...1232...9451.33...2.52
...
...1233...9455.22...2.80
...1234...9452.53...2.40
...1235...9452.79...2.53
...
...1236...9452.70...2.99
...
...1237...9451.70...2.45
...1238...9453.92...2.54
...
...1239...9453.27...2.40
...1240...9450.82...3.06
...
...1241...9451.64...3.99
...
...1242...9456.53...2.80
...1243...9452.61...2.42
...
...1244...9454.20...2.86
...


2020


...1245...9453.89...2.59
...1246...9454.23...2.55
...
...1247...9454.55...2.48
...
...1248...9455.88...2.35
...
...1249...9452.27...3.31
...
...1250...9450.87...2.67
...1251...9453.83...2.65
...
...1252...9458.14...3.14
...
...1253...9451.82...2.76
...
...1254...9452.59...4.01
...
...1255...9450.94...3.12
...
...1256...9452.14...3.32
...
...1257...9455.76...2.72
...
...1258...9449.64...3.22
...
...1259...9453.85...3.92
...




2028



...1300...9449.94...3.41
...


...1301...9444.82...3.37
...1302...9445.97...2.94
...
...1303...9451.16...3.71
...
...1304...9444.82...3.38
...
...1305...9441.61...4.09
...
...1306...9442.83...3.11
...
...1307...9441.98...3.16
...
...1308...9446.10...3.33
...
...1309...9441.48...2.82
...
...1310...9445.13...3.42
...1311...9442.29...3.35
...
...1312...9440.35...5.10
...
...1313...9441.60...4.15
...
...1314...9438.30...5.10
...
...1315...9440.20...3.48
...1316...9438.45...4.38
...
...1317...9436.29...3.58
...
...1318...9435.77...4.54
...
...1319...9438.05...5.33
...
...1320...9436.60...5.07
...
...1321...9434.38...5.34
...
...1322...9429.65...7.69
...1323...9428.39...6.25
...
...1324...9430.50...7.12
...
...1325...9438.69...10.28
...


...
...1330...9428.97...96.06






.............................
...2017...0202...04...0106...



...2017...0202...04...0106...



...2017...0202...04...0106...  ...-18...9428...1327...   ...ch57...2017/02/02 18:21 距離美股開盤還有4小時9分鐘
......................................................




...2017...0202...04...0106...  ...-18...9428...1327...   ...ch57...2017/02/02 18:21 距離美股開盤還有4小時9分鐘
......................................................
...2017...0202...04...0106...   ...162...9673...
...
...2017...0202...04...0106...   ...04.05.20.30.32... . ...........30.04.32.20.05...
...2017...0202...04...0106...   ...01.09.10.20.30.37...03... . ...37.10.20.30.09.01...03...






版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券







2017/02/05 20:08 台股、美股皆已收盤