2017.0117

...2017...0117...02...1220...




9341...56...0.60...73933   9282...9344...9280
9285...37874    2017/01/18 06:53 距離台股開盤還有2小時7分鐘



9354.53...62.2...0.67...570.07...7905.35...55.6...0.71
2017/01/18 06:53 距離台股開盤還有2小時7分鐘



........................571.15...2017/01/18 06:53 距離台股開盤還有2小時7分鐘




...62...9354...570...   ...w...2017/01/18 07:25 距離台股開盤還有1小時35分鐘





...2017...0117...02...1220...   ...62...9354...570...   ...w...2017/01/18 07:25 距離台股開盤還有1小時35分鐘
.....................................................





...2017...0117...02...1220...

...0900...1330...



9404.02
9381.72
9359.42
9337.12
9314.82
9292.33......2017/01/18 06:53 距離台股開盤還有2小時7分鐘
9270.21
9247.91
9225.61
9203.31
9181.01





...2017...0117...02...1220...   ...62...9354...570...   ...w...2017/01/18 07:25 距離台股開盤還有1小時35分鐘
.....................................................



集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



上班首日被羞辱 從此養成這習慣
經理痛罵「這個都不會，還跟人家唸什麼書」，興采實業老董
流通教父：成功關鍵在這4字
將統一超商推上零售界王者寶座，現為全聯總裁的徐重仁表示
iPhone推出10周年 這款最受歡迎
市調機構發現，iPhone6市佔率最高，是否
2017/01/17 03:30 距離美股收盤還有1小時30分鐘
新北市台灣1/17 上午3:32多雲多雲21°16°16°C
臺北市台灣1/17 上午3:32多雲多雲21°16°16°C
張盛舒造命語：接受命運，能讓你學會寬容、捨棄得失；
不接受宿命，才能保持競爭力， 而不是為自己找一個失敗的藉口。
https://yahoo.click108.com.tw/
【猴】農曆十二月十九國曆 2017年01月16星期一
屬雞(丁酉，1歲)、屬雞(丁酉，61歲)
...
共 371 筆資料,目前顯示第 1 到 30 筆.
共 409 筆資料,目前顯示第 1 到 30 筆.
哇 求婚密碼 你求婚了嗎
...
...2017...0116...01...1219...   ...-86...9292...572...   ...ch57...0116.2017/01/17 03:30 距離美股收盤還有1小時30分鐘
.....................................................
...2017...0116...01...1219...   ...226...0934...
...
...2017...0116...01...1219...   ...04.05.23.30.33... . ...........04.05.23.30.33...
...2017...0116...01...1219...   ...15.16.18.20.23.24...03... . ...16.20.24.15.23.18...03...








台股漲62.20點 收9354.53點
2017/01/17 19:32 中央社

（中央社台北2017年 1月17日電）加權指數今天開盤為9,301.96點，盤中最高9,354.53點，最低9,294.68點，收盤指數9,354.53點，上漲62.20點，成交值為新台幣570.07億元；

不含金融保險股指數7,905.35點，上漲55.60點。

收盤時上漲家數2,742檔，下跌2,023檔，持平者547檔。

成交量前10名個股依次為：大同 (2371) 、華邦電 (2344) 、元大滬深300正2（00637L）、榮成 (1909) 、富邦上証正2（00633L）、宏?? (2353) 、彩晶 (6116) 、緯創 (3231) 、群創 (3481) 、友達 (2409) 。

成交值前10名個股依次為：大立光 (3008) 、台積電 (2330) 、玉晶光 (3406) 、大同 (2371) 、富邦上証正2（00633L）、鴻海 (2317) 、榮成 (1909) 、元大滬深300正2（00637L）、國泰金 (2882) 、華邦電 (2344) 。

市值前10名個股依次為：台積電 (2330) 、鴻海 (2317) 、台塑化 (6505) 、中華電 (2412) 、國泰金 (2882) 、大立光 (3008) 、南亞 (1303) 、台化 (1326) 、台塑 (1301) 、富邦金 (2881) 。

外資買超36.17億元、投信賣超0.87億元、自營商（自行買賣）賣超1.54億元、自營商（避險）買超9.46億元。





...2017...0117...02...1220...   ...62...9354...570...   ...w...2017/01/18 07:25 距離台股開盤還有1小時35分鐘
.....................................................



...0900...9292.33.
...0901...9307.74...19.81
...

...1980...1981...1982...

...
...0902...9310.27...4.82
...0903...9307.87...4.89
...
...0904...9313.04...5.22
...
....9.4...9.....4
...........313
....................5.22
...
...1313
.......313
..........5.22


522...520+02...偶愛妳...偶愛女人




...0905...9310.73...4.49
...
...0906...0312.00...4.08
...
...0907...9313.40...3.73
...
...0908...9321.02...3.50
...0909...9324.05...3.47
...
...0910...9324.28...4.81
...0911...9322.33...3.79
...
............22.33


379...想娶嫁


...0912...9328.98...3.54
...0913...9329.43...3.29
...
...0914...9330.63...3.33
...
...0915...9323.30...3.15
...
...0916...9329.93...2.48
...
...0917...9332.47...2.55
...
...0918...9327.89...2.88
...
...0919...9333.38...3.29
...
...0920...9333.13...3.88
...
...0921...9332.52...3.25
...
...0922...9330.91...3.00
...
...0923...9332.75...2.93
...0924...9337.81...2.72
...
...0925...9336.44...2.41
...
...0926...9331.70...2.43
...0927...9333.21...2.79
...
...0928...9334.71...2.84
...0929...9335.14...2.62
...
...0930...9333.85...1.81
...
...0931...9330.74...2.13
...
...0932...9328.11...2.65
...0933...9333.44...2.12
...
...0934...9332.50...2.98
...
...0935...9331.63...2.48
...0936...9333.21...2.71
...
...0937...9334.14...2.65
...
...0938...9332.67...2.11
...
...0939...9329.56...2.21
...
...0940...9329.85...2.42
...
...0941...9330.48...1.87
...
...0942...9332.59...1.87
...
...0943...9332.31...1.89
...
...0944...9331.64...2.28
...



...0945...9329.77...2.45
...0946...9329.96...2.18
...
...0947...9325.96...2.05
...
...0948...9328.78...1.76
...0949...9323.51...1.73
...0950...9328.18...1.78
...0951...9329.29...2.36
...0952...9329.00...2.04
...
...0953...9320.72...2.19
...
...0954...9328.22...1.78
...
....954
..........93
............28.22
....................1.7
.......................8



...0955...9326.99...1.80
...0956...9328.57...2.20
...
...0957...9328.64...2.11
...
...0958...9326.80...1.96
...0959...9327.28...2.03
...



0118.0825



...1000...9327.28...2.03
...
...1001...9327.35...1.79
...1002...9328.18...1.79
...
...1003...9327.84...1.68
...
...1004...9322.54...1.73
...1005...9325.08...1.74
...
...1006...9325.54...1.80
...1007...9323.59...2.15
...
...1008...9329.68...2.08
...
...1009...9327.89...1.79
...
...1010...9329.48...1.76
...1011...9327.76...1.54
...1012...9329.35...1.59
...1013...9327.67...1.29
...
...1014...9329.21...1.41
...
...1015...9331.22...1.62
...1016...9330.01...1.23
...
...1017...9331.98...1.15
...
...1018...9330.52...2.58
...1019...9333.07...1.66
...
...1020...9332.57...2.14
...
...1021...9330.05...1.96
...1022...9330.10...1.98
...
...1023...9332.64...1.61
...
...1024...9332.36...1.95
...1025...9332.15...2.02
...
...1026...9330.72...1.91
...
...1027...9333.47...1.49
...1028...9332.59...3.44
...
...1029...9337.22...1.88
...
...1030...9333.76...1.75
...1031...9337.94...4.33
...
...1032...9338.97...3.58
...
...1033...9344.66...2.33
...
...1034...9340.49...2.42
...
...1035...9342.44...2.57
...
...1036...9339.37...1.96
...1037...9347.27...2.43
...1038...9347.61...1.77
...
...1039...9344.25...1.49
...1040...9347.68...1.63
...1041...9344.25...1.85
...1042...9342.23...1.76
...
...1043...9343.74...1.94
...1044...9347.53...1.83
...
...1045...9341.77...1.68
...1046...9344.80...1.26
...
...1047...9345.00...1.26
...
...1048...9346.05...1.64
...
...1049...9346.25...1.53
...1050...9343.21...1.39
...
...1051...9347.10...1.54
...1052...9346.28...1.11
...
...1053...9346.82...1.38
...
...1054...9340.73...1.43
...
...1055...9344.57...1.41
...
...1056...9340.59...2.02
...
...1057...9345.32...1.58
...1058...9339.55...1.49
...1059...9345.57...1.46
...




0118.0853




...1100...9343.27...1.80
...1101...9344.43...1.34
...
...1102...9344.41...1.31
...
...1103...9343.94...1.10
...
...1104...9340.05...1.52
...
............40.05




...1105...9343.31...1.13
...
...1106...9340.82...1.27
...
...1107...9338.92...1.11
...
...1108...9336.49...1.25
...
...1109...9343.67...1.45
...
...1110...9339.59...1.10
...
...1111...9340.93...1.50
...1112...9337.72...1.59
...1113...9338.05...1.08
...
...1114...9342.85...1.08
...
...1115...9335.94...1.06
...
...1116...9340.18...1.34
...
...1117...9340.99...1.32
...1118...9341.16...1.31
...
...1119...9342.67...1.23
...
...1120...9337.85...1.01
...
...1121...9338.92...1.52
...1122...9337.02...1.23
...
...1123...9338.10...1.49
...
...1124...9342.68...1.38
...
...1125...9340.98...1.11
...
...1126...9343.82...1.12
...
...1127...9337.57...1.20
...
...1128...9342.14...1.06
...
...1129...9339.72...1.18
...
...1130...9342.48...1.50
...
...1131...9342.52...1.38
...
...1132...9338.51...1.23
...
...1133...9336.54...1.20
...
...1134...9337.67...1.13
...
...1135...9342.35...0.93
...1136...9343.18...1.22
...
...1137...9340.26...1.12
...
...1138...9340.04...1.80
...
...1139...9343.28...1.27
...
...1140...9342.63...1.22
...
...1141...9341.04...1.41
...
...1142...9339.43...1.29
...
...1143...9343.56...1.20
...
...1144...9342.13...1.07
...
.............2.13
33..................1..7
...
50



...1145...9338.74...1.32
...
...1146...9337.68...1.11
...
...1147...9339.45...0.94
...
...1148...9340.96...1.44
...
...1149...9343.64...1.06
...
44
06...50



...
...1148...9340.96...1.44
...
...1149...9343.64...1.06
...
............4...4
.............3.6
80





...1150...9340.73...1.04
...
...1151...9345.94...0.89
...1152...9344.72...1.35
...
...1153...9337.37...1.28
...
...1154...9346.81...0.97
...1155...9347.56...1.04
...
...1156...9343.84...1.47
...
...1157...9347.41...1.42
...1158...9346.65...1.29
...
...1159...9347.26...1.21
...



2127



...1200...9344.82...1.48
...1201...9345.29...1.31
...
...1202...9345.96...1.02
...
...1203...9341.61...1.16
...
...1204...9345.36...1.20
...
...1205...9345.00...1.31
...
...1206...9346.36...1.29
...
...1207...9341.99...1.01
...
...1208...9344.93...1.17
...
...1209...9346.55...1.20
...
...1210...9341.87...2.11
...
...1211...9348.60...1.79
...1212...9348.32...1.43
...
...1213...9348.44...1.58
...
...1214...9350.60...1.81
...
...1215...9349.49...1.30
...
...1216...9347.84...1.39
...1217...9347.28...1.35
...1218...9349.83...1.73
...1219...9346.43...1.71
...
...1220...9349.61...1.74
...
...1221...9346.26...1.74
...1222...9348.21...2.14
...
...1223...9343.00...1.25
...
...1224...9348.71...1.48
...1225...9348.97...1.52
...
......................48
......................52





...1226...9347.30...1.69
...1227...9342.64...1.49
...
...1228...9345.54...1.66
...
............45.54



...1229...9348.94...1.21
...
...1230...9344.34...1.37
...
...1231...9347.07...1.43
...
...1232...9346.90...1.34
...
...1233...9347.98...1.39
...1234...9349.68...1.46
...
...1235...9349.27...1.45
...1236...9348.43...1.60
...1237...9347.97...1.31
...
...1238...9347.28...1.20
...
...1239...9342.65...1.24
...
...1240...9343.34...1.71
...
...1241...9347.87...1.25
...
...1242...9347.07...1.26
...
...1243...9346.59...1.65
...
...1244...9348.12...1.41
...
...1245...9346.20...1.51
...
...1246...9346.49...1.43
...
...1247...9346.07...1.58
...1248...9348.78...1.50
...1249...9349.22...1.71
...
...1250...9347.58...1.73
...
...1251...9347.11...1.80
...



...1252...9340.81...2.23
...
...1253...9346.97...2.41
...
...1254...9340.53...2.25
...
...1255...9344.72...2.06
...
...1256...9344.86...2.28
...
...1257...9343.78...1.92
...1258...9345.38...1.99
...
...1259...9347.70...1.62
...



0118.0950



...
...1300...9345.48...1.90
...1301...9347.14...2.02
...
...1302...9340.07...1.76
...
...1303...9345.53...1.95
...
...1304...9347.31...1.43
...
...1305...9344.29...1.98
...
...1306...9345.54...3.31
...
............45.54





...1307...9341.77...1.66
...
...1308...9344.71...1.95
...1309...9342.24...2.37
...
............42.24
...1309
.............2.2
..........93
....................2.37
1212


...1310...9345.46...2.20
...
...1311...9347.48...1.82
...1312...9344.92...2.35
...
...1313...9346.48...2.74
...
...1314...9346.78...2.84
...
...1315...9346.34...2.07
...
...1316...9345.98...2.45
...
...1317...9344.94...2.20
...
...1318...9346.34...2.31
...
...1319...9341.78...2.85
...
...1320...9342.77...3.04
...
...1321...9342.69...2.38
...
...1322...9344.42...5.07
...
...1323...9344.14...3.23
...
...1324...9347.28...3.38
...
...1325...9347.67...4.04
...



...
...1330...9354.53...46.43
.............4..3...4...3
............5..5.....6.4
....................46




.............................
...2016...0117...02...1220...




...2016...0117...02...1220...




...2017...0117...02...1220...   ...62...9354...570...   ...w...2017/01/18 07:25 距離台股開盤還有1小時35分鐘
.....................................................



...2017...0117...02...1220...   ...62...9354...570...   ...w...2017/01/18 07:25 距離台股開盤還有1小時35分鐘
.....................................................
...2017...0117...02...1220...   ...555...6349...
...
...2017...0117...02...1220...   ...16.18.19.28.33... . ...........33.16.28.18.19...
...2017...0117...02...1220...   ...04.12.17.28.34.40...07... . ...40.28.12.04.34.17...07...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券

...16.18...19.28.33...